Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hygener Historical Data

HG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2023 $0.0000483
+0.13%
$241,328 $230
Aug 29, 2023 $0.0000482
-0.15%
$241,057 $229
Aug 28, 2023 $0.0000483
-0.35%
$241,376 $230
Aug 27, 2023 $0.0000485
+20.00%
$242,265 $230
Aug 26, 2023 $0.0000404
+15.08%
$201,845 $228
Aug 25, 2023 $0.0000351
-76.72%
$175,361 $191
Aug 24, 2023 $0.000151
+0.40%
$753,838 $534
Aug 23, 2023 $0.000064
+16.97%
$320,169 $243
Aug 22, 2023 $0.0000547
+43.57%
$273,542 $7
Aug 21, 2023 $0.0000381
-52.13%
$190,549 $2
Aug 20, 2023 $0.0000796
+0.20%
$398,178 $1
Aug 19, 2023 $0.0000795
+0.17%
$397,455 $1
Aug 18, 2023 $0.0000794
-12.31%
$396,947 $1
Aug 17, 2023 $0.0000905
+0.42%
$452,572 $118
Aug 16, 2023 $0.0000902
+0.23%
$451,045 $118
Aug 15, 2023 $0.00009
+0.13%
$450,135 $118
Aug 14, 2023 $0.0000899
-0.03%
$449,528 $117
Aug 13, 2023 $0.0000898
-0.28%
$449,004 $117
Aug 12, 2023 $0.00009
+0.12%
$450,185 $118
Aug 11, 2023 $0.0000899
+0.01%
$449,663 $117
Aug 10, 2023 $0.0000899
+143.02%
$449,583 $117
Aug 9, 2023 $0.0000855
-0.08%
$427,511 $258
Aug 8, 2023 $0.0000856
+0.08%
$427,941 $422
Aug 7, 2023 $0.0000855
+0.03%
$427,478 $421
Aug 6, 2023 $0.0000854
-0.27%
$426,993 $421
Aug 5, 2023 $0.0000856
+0.11%
$428,033 $422
Aug 4, 2023 $0.0000855
-14.00%
$427,549 $421
Aug 3, 2023 $0.000159
-11.63%
$794,573 $809
Aug 2, 2023 $0.00018
+96.39%
$899,647 $841
Aug 1, 2023 $0.0000916
-0.01%
$458,154 $23
Jul 31, 2023 $0.00016
+0.00%
$800,370 $105
Jul 30, 2023 $0.00016
+92.67%
$800,218 $105
Jul 29, 2023 $0.0000831
+0.02%
$415,316 $2
Jul 28, 2023 $0.000083
+0.09%
$415,187 $2
Jul 27, 2023 $0.0000829
-0.15%
$414,646 $2
Jul 26, 2023 $0.0000831
+0.33%
$415,414 $2
Jul 25, 2023 $0.0000719
+0.02%
$359,739 $148
Jul 24, 2023 $0.0000719
-64.85%
$359,587 $147
Jul 23, 2023 $0.000204
-0.24%
$1.02 million $484
Jul 22, 2023 $0.000205
+0.12%
$1.03 million $485
Jul 21, 2023 $0.000205
+0.00%
$1.02 million $484
Jul 20, 2023 $0.000205
+13.71%
$1.02 million $485
Jul 19, 2023 $0.00018
+0.08%
$900,583 $74
Jul 18, 2023 $0.00018
-0.07%
$900,113 $504
Jul 17, 2023 $0.00018
+4.36%
$900,405 $505
Jul 16, 2023 $0.000173
+0.33%
$864,087 $606
Jul 15, 2023 $0.000172
+0.06%
$861,971 $605
Jul 14, 2023 $0.000172
+0.17%
$861,109 $247
Jul 13, 2023 $0.000172
-42.70%
$859,701 $586
Jul 12, 2023 $0.0003
+96.98%
$1.5 million $543