Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hygener Historical Data

HG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2023 $0.000152
+0.05%
$761,704 $48
Jul 10, 2023 $0.000152
-0.07%
$761,207 $48
Jul 9, 2023 $0.000152
+0.09%
$761,769 $48
Jul 8, 2023 $0.000152
-0.10%
$760,985 $48
Jul 7, 2023 $0.000152
-0.27%
$761,914 $48
Jul 6, 2023 $0.000153
+0.20%
$763,239 $31
Jul 5, 2023 $0.000152
-0.16%
$761,331 $31
Jul 4, 2023 $0.000153
+0.10%
$762,524 $31
Jul 3, 2023 $0.000152
-0.01%
$761,031 $31
Jul 2, 2023 $0.000152
-0.01%
$761,138 $31
Jul 1, 2023 $0.000152
-0.07%
$760,893 $31
Jun 30, 2023 $0.000152
-0.03%
$761,408 $31
Jun 29, 2023 $0.000152
-0.09%
$761,398 $31
Jun 28, 2023 $0.000152
+0.05%
$762,103 $31
Jun 27, 2023 $0.000152
-0.05%
$761,254 $31
Jun 26, 2023 $0.000152
-23.34%
$761,454 $31
Jun 25, 2023 $0.000199
+31.36%
$993,109 $247
Jun 24, 2023 $0.000151
-0.10%
$754,262 $2
Jun 23, 2023 $0.000151
+0.10%
$755,522 $2
Jun 22, 2023 $0.000151
-0.15%
$755,260 $2
Jun 21, 2023 $0.000151
-5.52%
$755,796 $1
Jun 20, 2023 $0.00016
+0.17%
$799,087 $2
Jun 19, 2023 $0.00016
+12.30%
$798,223 $2
Jun 18, 2023 $0.000142
-3.25%
$710,827 $15
Jun 17, 2023 $0.000206
+0.02%
$1.03 million $20
Jun 16, 2023 $0.000206
-0.23%
$1.03 million $20
Jun 15, 2023 $0.000206
-0.47%
$1.03 million $15
Jun 14, 2023 $0.000207
+0.07%
$1.04 million $1
Jun 13, 2023 $0.000207
-0.06%
$1.04 million $1
Jun 12, 2023 $0.000207
-0.07%
$1.04 million $1
Jun 11, 2023 $0.000207
-0.10%
$1.04 million $1
Jun 10, 2023 $0.000121
+0.04%
$606,872 $48
Jun 9, 2023 $0.000121
-0.13%
$606,420 $48
Jun 8, 2023 $0.000121
+0.09%
$607,319 $48
Jun 7, 2023 $0.000121
+0.02%
$606,446 $48
Jun 6, 2023 $0.000121
-0.09%
$606,498 $48
Jun 5, 2023 $0.000121
-0.16%
$607,053 $48
Jun 4, 2023 $0.000122
-0.07%
$607,872 $48
Jun 3, 2023 $0.000122
+0.25%
$608,448 $48
Jun 2, 2023 $0.000121
+0.01%
$606,755 $48
Jun 1, 2023 $0.000121
+0.08%
$606,740 $48
May 31, 2023 $0.000121
-0.16%
$606,020 $48
May 30, 2023 $0.000121
+68.18%
$606,883 $48
May 29, 2023 $0.0000721
-0.57%
$360,749 $7
May 28, 2023 $0.000202
-5.35%
$1.01 million $2
May 27, 2023 $0.000214
+1.56%
$1.07 million $401
May 26, 2023 $0.000211
+0.37%
$1.05 million $396
May 25, 2023 $0.00021
+197.27%
$1.05 million $490
May 24, 2023 $0.0000707
+0.71%
$353,374 $16
May 23, 2023 $0.0000702
-68.13%
$350,903 $16