Hygener Historical Data

HG Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00022
-0.79%
$ 1.1 million $ 1
May 21, 2023 $ 0.000222
-0.47%
$ 1.11 million $ 1
May 20, 2023 $ 0.000223
+1.34%
$ 1.12 million $ 1
May 19, 2023 $ 0.00022
-0.41%
$ 1.1 million $ 1
May 18, 2023 $ 0.000221
+0.12%
$ 1.11 million $ 5
May 17, 2023 $ 0.000221
+0.03%
$ 1.11 million $ 5
May 16, 2023 $ 0.000221
-0.39%
$ 1.11 million $ 5
May 15, 2023 $ 0.000222
-2.79%
$ 1.11 million $ 5
May 14, 2023 $ 0.000228
+216.58%
$ 1.14 million $ 6
May 13, 2023 $ 0.0000724
+3.26%
$ 361,903 $ 3
May 12, 2023 $ 0.0000701
-0.21%
$ 350,538 $ 3
May 11, 2023 $ 0.0000702
+0.20%
$ 351,052 $ 3
May 10, 2023 $ 0.00007
+0.04%
$ 350,142 $ 68
May 9, 2023 $ 0.00007
+16.48%
$ 349,856 $ 34
May 8, 2023 $ 0.00006
-1.04%
$ 299,994 $ 6
May 7, 2023 $ 0.0000606
+54.39%
$ 302,961 $ 6
May 6, 2023 $ 0.0000392
+14.89%
$ 196,140 $ 1
May 5, 2023 $ 0.0000341
-0.09%
$ 170,566 $ 420
May 4, 2023 $ 0.0000342
-0.29%
$ 170,839 $ 421
May 3, 2023 $ 0.0000343
+0.01%
$ 171,436 $ 422
May 2, 2023 $ 0.0000343
+3.33%
$ 171,317 $ 422
May 1, 2023 $ 0.0000332
-0.07%
$ 165,753 $ 398
Apr 30, 2023 $ 0.0000331
+4.14%
$ 165,512 $ 3
Apr 29, 2023 $ 0.0000318
+0.48%
$ 158,968 $ 3
Apr 28, 2023 $ 0.0000317
+0.42%
$ 158,318 $ 3
Apr 27, 2023 $ 0.0000315
+0.03%
$ 157,593 $ 3
Apr 26, 2023 $ 0.0000315
-0.06%
$ 157,649 $ 3
Apr 25, 2023 $ 0.0000315
-0.13%
$ 157,678 $ 3
Apr 24, 2023 $ 0.0000316
-56.03%
$ 157,887 $ 3
Apr 23, 2023 $ 0.0000719
+133.53%
$ 359,412 $ 7
Apr 22, 2023 $ 0.0000308
+0.10%
$ 153,877 $ 346
Apr 21, 2023 $ 0.0000307
-1.21%
$ 153,678 $ 346
Apr 20, 2023 $ 0.0000712
+1.13%
$ 355,786 $ 331
Apr 19, 2023 $ 0.0000707
-7.70%
$ 353,617 $ 433
Apr 18, 2023 $ 0.0000766
-0.89%
$ 383,131 $ 1
Apr 17, 2023 $ 0.0000773
+0.21%
$ 386,720 $ 1
Apr 16, 2023 $ 0.0000771
+0.16%
$ 385,348 $ 1
Apr 15, 2023 $ 0.0000769
+0.32%
$ 384,564 $ 1
Apr 14, 2023 $ 0.0000766
+0.05%
$ 383,169 $ 1
Apr 13, 2023 $ 0.0000766
+0.08%
$ 383,142 $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download