Coinranking
Hygener Historical Data
HG
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 2023 | $0.00022 | -0.79% | ||
| May 21, 2023 | $0.000222 | -0.47% | ||
| May 20, 2023 | $0.000223 | +1.34% | ||
| May 19, 2023 | $0.00022 | -0.41% | ||
| May 18, 2023 | $0.000221 | +0.12% | ||
| May 17, 2023 | $0.000221 | +0.03% | ||
| May 16, 2023 | $0.000221 | -0.39% | ||
| May 15, 2023 | $0.000222 | -2.79% | ||
| May 14, 2023 | $0.000228 | +216.58% | ||
| May 13, 2023 | $0.0000724 | +3.26% | ||
| May 12, 2023 | $0.0000701 | -0.21% | ||
| May 11, 2023 | $0.0000702 | +0.20% | ||
| May 10, 2023 | $0.00007 | +0.04% | ||
| May 9, 2023 | $0.00007 | +16.48% | ||
| May 8, 2023 | $0.00006 | -1.04% | ||
| May 7, 2023 | $0.0000606 | +54.39% | ||
| May 6, 2023 | $0.0000392 | +14.89% | ||
| May 5, 2023 | $0.0000341 | -0.09% | ||
| May 4, 2023 | $0.0000342 | -0.29% | ||
| May 3, 2023 | $0.0000343 | +0.01% | ||
| May 2, 2023 | $0.0000343 | +3.33% | ||
| May 1, 2023 | $0.0000332 | -0.07% | ||
| Apr 30, 2023 | $0.0000331 | +4.14% | ||
| Apr 29, 2023 | $0.0000318 | +0.48% | ||
| Apr 28, 2023 | $0.0000317 | +0.42% | ||
| Apr 27, 2023 | $0.0000315 | +0.03% | ||
| Apr 26, 2023 | $0.0000315 | -0.06% | ||
| Apr 25, 2023 | $0.0000315 | -0.13% | ||
| Apr 24, 2023 | $0.0000316 | -56.03% | ||
| Apr 23, 2023 | $0.0000719 | +133.53% | ||
| Apr 22, 2023 | $0.0000308 | +0.10% | ||
| Apr 21, 2023 | $0.0000307 | -1.21% | ||
| Apr 20, 2023 | $0.0000712 | +1.13% | ||
| Apr 19, 2023 | $0.0000707 | -7.70% | ||
| Apr 18, 2023 | $0.0000766 | -0.89% | ||
| Apr 17, 2023 | $0.0000773 | +0.21% | ||
| Apr 16, 2023 | $0.0000771 | +0.16% | ||
| Apr 15, 2023 | $0.0000769 | +0.32% | ||
| Apr 14, 2023 | $0.0000766 | +0.05% | ||
| Apr 13, 2023 | $0.0000766 | +0.08% | ||
| Mar 23, 2021 | $0 | --% | ||