Hygener Historical Data

HG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.0000833
+0.00%
$416,500 $32
Nov 27 $0.0000833
+0.00%
$416,500 $31
Nov 20 $0.0000833
+0.00%
$416,500 $30
Nov 13 $0.0000833
+22.86%
$416,500 $124
Nov 6 $0.000065
+3.25%
$339,000 $387
Oct 30 $0.0000629
+0.74%
$314,650 $389
Oct 23 $0.0000625
+0.24%
$312,279 $387
Oct 16 $0.0000623
-0.42%
$311,634 $387
Oct 9 $0.0001
+1.39%
$312,896 $7
Oct 2 $0.0000986
-0.64%
$493,130 $8
Sep 25 $0.0000992
-0.98%
$496,136 $8
Sep 18 $0.0001
-0.23%
$501,220 $7
Sep 11 $0.000101
+0.44%
$500,886 $125
Sep 4 $0.0000502
+16.82%
$250,993 $110
Aug 28 $0.000043
-11.28%
$214,887 $720
Aug 21 $0.0000404
-49.29%
$242,265 $1,205
Aug 14 $0.0000795
-11.61%
$398,178 $473
Aug 7 $0.00009
+5.34%
$449,004 $1,454
Jul 31 $0.0000854
-46.65%
$426,993 $3,043
Jul 24 $0.00016
-21.78%
$800,218 $406
Jul 17 $0.000204
+18.51%
$1.02 million $3,020
Jul 10 $0.000173
+13.43%
$864,087 $2,683
Jul 3 $0.000152
+0.08%
$761,769 $267
Jun 26 $0.000152
-23.37%
$761,138 $216
Jun 19 $0.000151
+6.12%
$993,109 $11
Jun 12 $0.000206
-0.83%
$710,827 $59
Jun 5 $0.000207
+70.54%
$1.04 million $289
May 29 $0.000122
+67.54%
$607,872 $296
May 22 $0.000214
-3.68%
$1.01 million $1,321
May 15 $0.000223
-2.30%
$1.11 million $24
May 8 $0.0000724
+19.39%
$1.14 million $117
May 1 $0.0000606
+82.65%
$302,961 $2,089
Apr 24 $0.0000318
-55.73%
$165,512 $17
Apr 17 $0.0000308
-60.13%
$359,412 $1,458
Apr 10 $0.0000769
+0.45%
$385,348 $3
Mar 22 $0
--%
$-- $0
Download