Hygener Historical Data

HG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0000833
+0.00%
$ 416,500 $ 32
Nov 27 $ 0.0000833
+0.00%
$ 416,500 $ 31
Nov 20 $ 0.0000833
+0.00%
$ 416,500 $ 30
Nov 13 $ 0.0000833
+22.86%
$ 416,500 $ 124
Nov 6 $ 0.000065
+3.25%
$ 339,000 $ 387
Oct 30 $ 0.0000629
+0.74%
$ 314,650 $ 389
Oct 23 $ 0.0000625
+0.24%
$ 312,279 $ 387
Oct 16 $ 0.0000623
-0.42%
$ 311,634 $ 387
Oct 9 $ 0.0001
+1.39%
$ 312,896 $ 7
Oct 2 $ 0.0000986
-0.64%
$ 493,130 $ 8
Sep 25 $ 0.0000992
-0.98%
$ 496,136 $ 8
Sep 18 $ 0.0001
-0.23%
$ 501,220 $ 7
Sep 11 $ 0.000101
+0.44%
$ 500,886 $ 125
Sep 4 $ 0.0000502
+16.82%
$ 250,993 $ 110
Aug 28 $ 0.000043
-11.28%
$ 214,887 $ 720
Aug 21 $ 0.0000404
-49.29%
$ 242,265 $ 1,205
Aug 14 $ 0.0000795
-11.61%
$ 398,178 $ 473
Aug 7 $ 0.00009
+5.34%
$ 449,004 $ 1,454
Jul 31 $ 0.0000854
-46.65%
$ 426,993 $ 3,043
Jul 24 $ 0.00016
-21.78%
$ 800,218 $ 406
Jul 17 $ 0.000204
+18.51%
$ 1.02 million $ 3,020
Jul 10 $ 0.000173
+13.43%
$ 864,087 $ 2,683
Jul 3 $ 0.000152
+0.08%
$ 761,769 $ 267
Jun 26 $ 0.000152
-23.37%
$ 761,138 $ 216
Jun 19 $ 0.000151
+6.12%
$ 993,109 $ 11
Jun 12 $ 0.000206
-0.83%
$ 710,827 $ 59
Jun 5 $ 0.000207
+70.54%
$ 1.04 million $ 289
May 29 $ 0.000122
+67.54%
$ 607,872 $ 296
May 22 $ 0.000214
-3.68%
$ 1.01 million $ 1,321
May 15 $ 0.000223
-2.30%
$ 1.11 million $ 24
May 8 $ 0.0000724
+19.39%
$ 1.14 million $ 117
May 1 $ 0.0000606
+82.65%
$ 302,961 $ 2,089
Apr 24 $ 0.0000318
-55.73%
$ 165,512 $ 17
Apr 17 $ 0.0000308
-60.13%
$ 359,412 $ 1,458
Apr 10 $ 0.0000769
+0.45%
$ 385,348 $ 3
Mar 22 $ 0
--%
$ -- $ 0
Download