Hygener Historical Data

HG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.0₅629
+34.69%
$31,450 $21
Jun 9, 2025 $0.0₅467
+0.00%
$23,350 $93
Jun 8, 2025 $0.0₅467
+0.00%
$23,350 $93
Jun 7, 2025 $0.0₅467
+0.00%
$23,350 $93
Jun 6, 2025 $0.0₅467
+28.30%
$23,350 $93
Jun 5, 2025 $0.0₅364
-47.63%
$18,200 $39
Jun 4, 2025 $0.0₅695
-15.24%
$34,750 $15
Jun 3, 2025 $0.0000115
+0.00%
$57,450 $135
Jun 2, 2025 $0.0000115
+0.00%
$57,450 $135
Jun 1, 2025 $0.0000115
+0.00%
$57,450 $135
May 31, 2025 $0.0000115
+0.00%
$57,450 $135
May 30, 2025 $0.0000115
+666.00%
$57,450 $135
May 29, 2025 $0.00003
+0.00%
$150,000 $1,017
May 28, 2025 $0.00003
+111.86%
$150,000 $1,017
May 27, 2025 $0.0000127
-33.30%
$63,300 $49
May 26, 2025 $0.000019
+0.00%
$94,900 $16
May 25, 2025 $0.00001
-0.10%
$50,000 $1,095
May 24, 2025 $0.0₅845
-21.03%
$42,250 $1,078
May 23, 2025 $0.0000107
-61.77%
$53,500 $1,859
May 22, 2025 $0.0₅33
+0.00%
$16,500 $1
May 21, 2025 $0.0₅33
+0.00%
$16,500 $1
May 20, 2025 $0.0₅33
+0.00%
$16,500 $1
May 19, 2025 $0.0₅33
-5.17%
$16,500 $1
May 18, 2025 $0.0₅348
+0.00%
$17,400 $5
May 17, 2025 $0.0₅369
+0.00%
$18,450 $19
May 16, 2025 $0.0₅369
+0.00%
$18,450 $19
May 15, 2025 $0.0₅369
+0.15%
$18,450 $19
May 14, 2025 $0.0₅369
+0.03%
$18,428 $19
May 13, 2025 $0.0₅368
-0.32%
$18,414 $19
May 12, 2025 $0.0₅369
+0.06%
$18,447 $19
May 11, 2025 $0.0₅369
-0.02%
$18,441 $19
May 10, 2025 $0.0₅369
+71.51%
$18,425 $19
May 9, 2025 $0.0₅215
-45.24%
$10,745 $23
May 8, 2025 $0.0₅392
-0.32%
$19,602 $20
May 7, 2025 $0.0₅394
+0.14%
$19,676 $20
May 6, 2025 $0.0₅393
-0.01%
$19,647 $20
May 5, 2025 $0.0₅393
+0.00%
$19,650 $20
May 4, 2025 $0.0₅393
+0.00%
$19,650 $20
May 3, 2025 $0.0₅393
+0.00%
$19,650 $20
May 2, 2025 $0.0₅393
+0.00%
$19,650 $20
May 1, 2025 $0.0₅393
+0.00%
$19,650 $20
Apr 30, 2025 $0.0₅393
+0.00%
$19,650 $20
Apr 29, 2025 $0.0₅393
+0.00%
$-- $20
Apr 28, 2025 $0.0₅393
+0.00%
$19,650 $20
Apr 27, 2025 $0.0₅393
+0.00%
$19,650 $20
Apr 26, 2025 $0.0₅393
+0.00%
$19,650 $20
Apr 25, 2025 $0.0₅393
+0.00%
$19,650 $20
Apr 24, 2025 $0.0₅393
+0.00%
$19,650 $20
Apr 23, 2025 $0.0₅393
+0.00%
$19,650 $20
Apr 22, 2025 $0.0₅393
+0.00%
$19,650 $20