Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hygener Historical Data

HG Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $0.0₅393
+0.00%
$19,650 $20
Apr 20, 2025 $0.0₅393
+0.00%
$19,650 $20
Apr 19, 2025 $0.0₅393
+0.00%
$19,650 $20
Apr 18, 2025 $0.0₅393
+0.00%
$19,650 $20
Apr 17, 2025 $0.0₅393
+0.00%
$19,650 $20
Apr 16, 2025 $0.0₅393
+0.00%
$19,650 $20
Apr 15, 2025 $0.0₅393
+0.00%
$19,650 $20
Apr 14, 2025 $0.0₅393
+0.00%
$19,650 $20
Apr 13, 2025 $0.0₅393
+0.00%
$19,650 $20
Apr 12, 2025 $0.0₅393
+0.00%
$19,650 $20
Apr 11, 2025 $0.0₅393
+0.00%
$19,650 $20
Apr 10, 2025 $0.0₅393
+0.00%
$19,650 $20
Apr 9, 2025 $0.0₅393
+0.00%
$19,650 $20
Apr 8, 2025 $0.0₅393
+0.00%
$19,650 $20
Apr 7, 2025 $0.0₅393
+0.00%
$19,650 $20
Apr 6, 2025 $0.0₅393
+0.00%
$19,650 $20
Apr 5, 2025 $0.0₅393
+0.00%
$19,650 $20
Apr 4, 2025 $0.0₅393
+0.00%
$19,650 $20
Apr 3, 2025 $0.0₅393
+0.00%
$19,650 $20
Apr 2, 2025 $0.0₅393
+0.00%
$19,650 $20
Apr 1, 2025 $0.0₅393
+0.00%
$19,650 $20
Mar 31, 2025 $0.0₅393
+0.00%
$19,650 $20
Mar 30, 2025 $0.0₅393
+0.00%
$19,650 $20
Mar 29, 2025 $0.0₅393
+0.00%
$19,650 $20
Mar 28, 2025 $0.0₅393
+0.00%
$19,650 $20
Mar 27, 2025 $0.0₅393
+0.00%
$19,650 $20
Mar 26, 2025 $0.0₅393
+0.00%
$19,650 $20
Mar 25, 2025 $0.0₅393
+0.00%
$19,650 $20
Mar 24, 2025 $0.0₅393
+0.00%
$19,650 $20
Mar 23, 2025 $0.0₅393
+0.00%
$19,650 $20
Mar 22, 2025 $0.0₅393
+0.00%
$19,650 $20
Mar 21, 2025 $0.0₅393
+0.00%
$19,650 $20
Mar 20, 2025 $0.0₅393
+0.00%
$19,650 $20
Mar 19, 2025 $0.0₅393
+0.00%
$19,650 $20
Mar 18, 2025 $0.0₅393
+0.00%
$19,650 $20
Mar 17, 2025 $0.0₅393
+109.04%
$19,650 $20
Mar 16, 2025 $0.0₅188
+0.00%
$9,400 $14
Mar 15, 2025 $0.0₅188
+0.00%
$9,400 $14
Mar 14, 2025 $0.0₅188
+0.00%
$9,400 $14
Mar 13, 2025 $0.0₅188
+0.00%
$9,400 $14
Mar 12, 2025 $0.0₅188
+0.00%
$9,400 $14
Mar 11, 2025 $0.0₅188
-53.00%
$9,400 $14
Mar 10, 2025 $0.0₅4
+0.00%
$20,000 $1
Mar 9, 2025 $0.0₅4
+0.00%
$20,000 $1
Mar 8, 2025 $0.0₅4
+0.00%
$20,000 $1
Mar 7, 2025 $0.0₅4
+0.00%
$20,000 $1
Mar 6, 2025 $0.0₅4
+0.00%
$20,000 $1
Mar 5, 2025 $0.0₅4
+0.00%
$20,000 $1
Mar 4, 2025 $0.0₅4
+0.00%
$20,000 $1
Mar 3, 2025 $0.0₅4
+60.00%
$20,000 $1