Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hygener Historical Data

HG Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2025 $0.0₅25
+0.00%
$12,500 $2
Mar 1, 2025 $0.0₅25
+0.00%
$12,500 $2
Feb 28, 2025 $0.0₅25
+0.00%
$12,500 $2
Feb 27, 2025 $0.0₅25
+0.00%
$12,500 $2
Feb 26, 2025 $0.0₅25
+0.00%
$12,500 $1
Feb 25, 2025 $0.0₅25
+0.00%
$12,500 $1
Feb 24, 2025 $0.0₅25
+0.00%
$12,500 $1
Feb 23, 2025 $0.0₅25
+0.00%
$12,500 $1
Feb 22, 2025 $0.0₅25
+0.00%
$12,500 $1
Feb 21, 2025 $0.0₅25
+0.00%
$12,500 $1
Feb 20, 2025 $0.0₅25
+0.00%
$12,500 $1
Feb 19, 2025 $0.0₅25
+0.00%
$12,500 $1
Feb 18, 2025 $0.0₅25
+0.00%
$12,500 $1
Feb 17, 2025 $0.0₅25
+0.00%
$12,500 $1
Feb 16, 2025 $0.0₅25
+0.00%
$12,500 $1
Feb 15, 2025 $0.0₅25
+0.00%
$12,500 $0
Feb 14, 2025 $0.0₅25
-37.50%
$12,500 $0
Feb 13, 2025 $0.0₅4
+0.00%
$20,000 $175
Feb 12, 2025 $0.0₅4
+412.82%
$20,000 $175
Feb 11, 2025 $0.0₆78
-70.45%
$3,900 $25
Feb 10, 2025 $0.0₅264
-40.00%
$13,200 $2,041
Feb 9, 2025 $0.0₅265
+3.11%
$13,250 $1,871
Feb 8, 2025 $0.0₅257
+0.00%
$12,850 $1
Feb 7, 2025 $0.0₅257
+0.00%
$12,850 $1
Feb 6, 2025 $0.0₅257
+0.00%
$12,850 $1
Feb 5, 2025 $0.0₅257
+0.00%
$12,850 $1
Feb 4, 2025 $0.0₅257
+0.00%
$12,850 $1
Feb 3, 2025 $0.0₅257
+0.00%
$12,850 $1
Feb 2, 2025 $0.0₅257
+0.00%
$12,850 $1
Feb 1, 2025 $0.0₅257
+0.00%
$12,850 $1
Jan 31, 2025 $0.0₅257
+0.00%
$12,850 $1
Jan 30, 2025 $0.0₅257
+0.00%
$12,850 $1
Jan 29, 2025 $0.0₅257
+0.00%
$12,850 $1
Jan 28, 2025 $0.0₅257
+0.00%
$12,850 $1
Jan 27, 2025 $0.0₅257
+0.00%
$12,850 $1
Jan 26, 2025 $0.0₅257
-29.59%
$12,850 $1
Jan 25, 2025 $0.0₅365
+0.00%
$18,250 $2
Jan 24, 2025 $0.0₅365
+0.00%
$18,250 $2
Jan 23, 2025 $0.0₅365
+55.32%
$18,250 $2
Jan 22, 2025 $0.0₅235
+0.00%
$11,750 $12
Jan 21, 2025 $0.0₅235
+0.00%
$11,750 $12
Jan 20, 2025 $0.0₅235
+0.00%
$11,750 $12
Jan 19, 2025 $0.0₅235
+0.00%
$11,750 $12
Jan 18, 2025 $0.0₅235
+0.00%
$11,750 $12
Jan 17, 2025 $0.0₅235
+0.00%
$11,750 $12
Jan 16, 2025 $0.0₅235
+0.00%
$11,750 $12
Jan 15, 2025 $0.0₅235
+0.00%
$11,750 $12
Jan 14, 2025 $0.0₅235
+0.00%
$11,750 $12
Jan 13, 2025 $0.0₅235
-36.66%
$11,750 $12
Jan 12, 2025 $0.0₅371
+0.00%
$18,550 $1