Hygener Historical Data

HG Page 6
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0₅25
+0.00%
$ 12,500 $ 2
Mar 1, 2025 $ 0.0₅25
+0.00%
$ 12,500 $ 2
Feb 28, 2025 $ 0.0₅25
+0.00%
$ 12,500 $ 2
Feb 27, 2025 $ 0.0₅25
+0.00%
$ 12,500 $ 2
Feb 26, 2025 $ 0.0₅25
+0.00%
$ 12,500 $ 1
Feb 25, 2025 $ 0.0₅25
+0.00%
$ 12,500 $ 1
Feb 24, 2025 $ 0.0₅25
+0.00%
$ 12,500 $ 1
Feb 23, 2025 $ 0.0₅25
+0.00%
$ 12,500 $ 1
Feb 22, 2025 $ 0.0₅25
+0.00%
$ 12,500 $ 1
Feb 21, 2025 $ 0.0₅25
+0.00%
$ 12,500 $ 1
Feb 20, 2025 $ 0.0₅25
+0.00%
$ 12,500 $ 1
Feb 19, 2025 $ 0.0₅25
+0.00%
$ 12,500 $ 1
Feb 18, 2025 $ 0.0₅25
+0.00%
$ 12,500 $ 1
Feb 17, 2025 $ 0.0₅25
+0.00%
$ 12,500 $ 1
Feb 16, 2025 $ 0.0₅25
+0.00%
$ 12,500 $ 1
Feb 15, 2025 $ 0.0₅25
+0.00%
$ 12,500 $ 0
Feb 14, 2025 $ 0.0₅25
-37.50%
$ 12,500 $ 0
Feb 13, 2025 $ 0.0₅4
+0.00%
$ 20,000 $ 175
Feb 12, 2025 $ 0.0₅4
+412.82%
$ 20,000 $ 175
Feb 11, 2025 $ 0.0₆78
-70.45%
$ 3,900 $ 25
Feb 10, 2025 $ 0.0₅264
-40.00%
$ 13,200 $ 2,041
Feb 9, 2025 $ 0.0₅265
+3.11%
$ 13,250 $ 1,871
Feb 8, 2025 $ 0.0₅257
+0.00%
$ 12,850 $ 1
Feb 7, 2025 $ 0.0₅257
+0.00%
$ 12,850 $ 1
Feb 6, 2025 $ 0.0₅257
+0.00%
$ 12,850 $ 1
Feb 5, 2025 $ 0.0₅257
+0.00%
$ 12,850 $ 1
Feb 4, 2025 $ 0.0₅257
+0.00%
$ 12,850 $ 1
Feb 3, 2025 $ 0.0₅257
+0.00%
$ 12,850 $ 1
Feb 2, 2025 $ 0.0₅257
+0.00%
$ 12,850 $ 1
Feb 1, 2025 $ 0.0₅257
+0.00%
$ 12,850 $ 1
Jan 31, 2025 $ 0.0₅257
+0.00%
$ 12,850 $ 1
Jan 30, 2025 $ 0.0₅257
+0.00%
$ 12,850 $ 1
Jan 29, 2025 $ 0.0₅257
+0.00%
$ 12,850 $ 1
Jan 28, 2025 $ 0.0₅257
+0.00%
$ 12,850 $ 1
Jan 27, 2025 $ 0.0₅257
+0.00%
$ 12,850 $ 1
Jan 26, 2025 $ 0.0₅257
-29.59%
$ 12,850 $ 1
Jan 25, 2025 $ 0.0₅365
+0.00%
$ 18,250 $ 2
Jan 24, 2025 $ 0.0₅365
+0.00%
$ 18,250 $ 2
Jan 23, 2025 $ 0.0₅365
+55.32%
$ 18,250 $ 2
Jan 22, 2025 $ 0.0₅235
+0.00%
$ 11,750 $ 12
Jan 21, 2025 $ 0.0₅235
+0.00%
$ 11,750 $ 12
Jan 20, 2025 $ 0.0₅235
+0.00%
$ 11,750 $ 12
Jan 19, 2025 $ 0.0₅235
+0.00%
$ 11,750 $ 12
Jan 18, 2025 $ 0.0₅235
+0.00%
$ 11,750 $ 12
Jan 17, 2025 $ 0.0₅235
+0.00%
$ 11,750 $ 12
Jan 16, 2025 $ 0.0₅235
+0.00%
$ 11,750 $ 12
Jan 15, 2025 $ 0.0₅235
+0.00%
$ 11,750 $ 12
Jan 14, 2025 $ 0.0₅235
+0.00%
$ 11,750 $ 12
Jan 13, 2025 $ 0.0₅235
-36.66%
$ 11,750 $ 12
Jan 12, 2025 $ 0.0₅371
+0.00%
$ 18,550 $ 1