Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hygener Historical Data

HG Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2024 $0.0₅341
+0.00%
$17,050 $223
Oct 2, 2024 $0.0₅341
+0.00%
$17,050 $223
Oct 1, 2024 $0.0₅341
+0.00%
$17,050 $223
Sep 30, 2024 $0.0₅341
+0.00%
$17,050 $223
Sep 29, 2024 $0.0₅341
+0.00%
$17,050 $223
Sep 28, 2024 $0.0₅341
+0.00%
$17,050 $223
Sep 27, 2024 $0.0₅341
-54.47%
$17,050 $223
Sep 26, 2024 $0.0₅749
+254.98%
$37,450 $8
Sep 25, 2024 $0.0₅211
+0.00%
$10,550 $79
Sep 24, 2024 $0.0₅211
-30.82%
$10,550 $79
Sep 23, 2024 $0.0₅502
-0.20%
$25,100 $1,234
Sep 22, 2024 $0.0₅32
+51.66%
$16,000 $303
Sep 21, 2024 $0.0₅211
-16.27%
$10,550 $18
Sep 20, 2024 $0.0₅252
-42.33%
$12,600 $184
Sep 19, 2024 $0.0₅437
+108.10%
$21,850 $146
Sep 18, 2024 $0.0₅21
-0.47%
$10,500 $5
Sep 17, 2024 $0.0₅211
-1.86%
$10,550 $93
Sep 16, 2024 $0.0₅18
+0.00%
$9,000 $51
Sep 15, 2024 $0.0₅18
+0.00%
$9,000 $21
Sep 14, 2024 $0.0₅18
+16.88%
$9,000 $21
Sep 13, 2024 $0.0₅154
-14.44%
$7,700 $107
Sep 12, 2024 $0.0₅144
-24.61%
$7,200 $129
Sep 11, 2024 $0.0₅191
-13.96%
$9,550 $19
Sep 10, 2024 $0.0₅222
+32.93%
$11,100 $114
Sep 9, 2024 $0.0₅167
-8.24%
$8,350 $123
Sep 8, 2024 $0.0₅182
+0.00%
$9,100 $2
Sep 7, 2024 $0.0₅182
-3.70%
$9,100 $2
Sep 6, 2024 $0.0₅189
+177.94%
$9,450 $1
Sep 5, 2024 $0.0₆68
+0.00%
$3,400 $89
Sep 4, 2024 $0.0₆68
+0.00%
$3,400 $89
Sep 3, 2024 $0.0₆68
+0.00%
$3,400 $89
Sep 2, 2024 $0.0₆68
+0.00%
$3,400 $89
Sep 1, 2024 $0.0₅199
+0.00%
$9,950 $88
Aug 31, 2024 $0.0₅199
+268.52%
$9,950 $8
Aug 30, 2024 $0.0₆54
+145.45%
$2,700 $7
Aug 29, 2024 $0.0₆22
+0.00%
$1,100 $1
Aug 28, 2024 $0.0₆22
-88.94%
$1,100 $1
Aug 27, 2024 $0.0₅199
+0.00%
$9,950 $10
Aug 26, 2024 $0.0₅199
-5.69%
$9,950 $10
Aug 25, 2024 $0.0₅211
+0.00%
$10,550 $5
Aug 24, 2024 $0.0₅211
+0.00%
$10,550 $5
Aug 23, 2024 $0.0₅211
+0.00%
$10,550 $5
Aug 22, 2024 $0.0₅211
+0.00%
$10,550 $5
Aug 21, 2024 $0.0₅211
+0.00%
$10,550 $5
Aug 20, 2024 $0.0₅211
+0.00%
$10,550 $5
Aug 19, 2024 $0.0₅211
+0.00%
$10,550 $5
Aug 18, 2024 $0.0₅211
+0.00%
$10,550 $5
Aug 17, 2024 $0.0₅211
+0.00%
$10,550 $5
Aug 16, 2024 $0.0₅211
+0.00%
$10,550 $5
Aug 15, 2024 $0.0₅211
+0.00%
$10,550 $5