Hygener Historical Data

HG
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.0₅156
+0.00%
$-- $1
Nov 6, 2025 $0.0₅156
+0.00%
$7,800 $1
Nov 5, 2025 $0.0₅156
-1.89%
$7,800 $1
Nov 4, 2025 $0.0₅159
+0.00%
$7,950 $14
Nov 3, 2025 $0.0₅159
-32.91%
$7,950 $14
Nov 2, 2025 $0.0₅237
+0.00%
$11,850 $2
Nov 1, 2025 $0.0₅237
+0.00%
$11,850 $2
Oct 31, 2025 $0.0₅237
+0.00%
$11,850 $2
Oct 30, 2025 $0.0₅237
+0.00%
$11,850 $2
Oct 29, 2025 $0.0₅237
+0.00%
$11,850 $2
Oct 28, 2025 $0.0₅237
-3.27%
$11,850 $2
Oct 27, 2025 $0.0₅245
-0.41%
$12,250 $3
Oct 26, 2025 $0.0₅246
+0.00%
$12,300 $2
Oct 25, 2025 $0.0₅246
+0.00%
$12,300 $2
Oct 24, 2025 $0.0₅246
-39.11%
$12,300 $40
Oct 23, 2025 $0.0₅404
+0.00%
$20,200 $6
Oct 22, 2025 $0.0₅404
+0.00%
$20,200 $7
Oct 21, 2025 $0.0₅404
+0.00%
$20,200 $7
Oct 20, 2025 $0.0₅404
+0.00%
$20,200 $7
Oct 19, 2025 $0.0₅404
-16.53%
$20,200 $7
Oct 18, 2025 $0.0₅484
+0.00%
$24,200 $12
Oct 17, 2025 $0.0₅484
+0.00%
$24,200 $12
Oct 16, 2025 $0.0₅484
+0.00%
$24,200 $12
Oct 15, 2025 $0.0₅484
+0.00%
$24,200 $12
Oct 14, 2025 $0.0₅484
+0.00%
$24,200 $12
Oct 13, 2025 $0.0₅484
+0.00%
$24,200 $12
Oct 12, 2025 $0.0₅484
+0.00%
$24,200 $12
Oct 11, 2025 $0.0₅484
+0.00%
$24,200 $12
Oct 10, 2025 $0.0₅484
-25.54%
$24,200 $12
Oct 9, 2025 $0.0₅65
+0.00%
$32,500 $17
Oct 8, 2025 $0.0₅65
+0.00%
$32,500 $17
Oct 7, 2025 $0.0₅65
+0.00%
$32,500 $17
Oct 6, 2025 $0.0₅65
+0.00%
$32,500 $17
Oct 5, 2025 $0.0₅65
+87.32%
$32,500 $17
Oct 4, 2025 $0.0₅347
+0.00%
$17,350 $8
Oct 3, 2025 $0.0₅347
+0.00%
$17,350 $8
Oct 2, 2025 $0.0₅649
+0.00%
$32,450 $6
Oct 1, 2025 $0.0₅649
+0.00%
$32,450 $3
Sep 30, 2025 $0.0₅649
+0.00%
$32,450 $1
Sep 29, 2025 $0.0₅649
+0.00%
$32,450 $1
Sep 28, 2025 $0.0₅649
+0.00%
$32,450 $1
Sep 27, 2025 $0.0₅649
+0.00%
$32,450 $1
Sep 26, 2025 $0.0₅649
+0.00%
$32,450 $1
Sep 25, 2025 $0.0₅649
+0.00%
$32,450 $1
Sep 24, 2025 $0.0₅649
+0.00%
$32,450 $3
Sep 23, 2025 $0.0₅649
+62.66%
$32,450 $3
Sep 22, 2025 $0.0₅399
-44.51%
$19,950 $9
Sep 21, 2025 $0.0₅719
+0.00%
$35,950 $48
Sep 20, 2025 $0.0₅719
+0.00%
$35,950 $48
Sep 19, 2025 $0.0₅719
+0.00%
$35,950 $48
Download