Hygener Historical Data

HG
Download
Date Close Price change Market cap Trading volume
Nov 3 $0.0₅156
-34.18%
$-- $30
Oct 27 $0.0₅237
-3.66%
$11,850 $13
Oct 20 $0.0₅246
-39.11%
$12,300 $70
Oct 13 $0.0₅484
+0.00%
$20,200 $73
Oct 6 $0.0₅484
-25.54%
$24,200 $92
Sep 29 $0.0₅347
-46.53%
$32,500 $26
Sep 22 $0.0₅649
-9.74%
$32,450 $19
Sep 15 $0.0₅719
+138.08%
$35,950 $241
Sep 8 $0.0₅302
+0.67%
$15,100 $7
Sep 1 $0.0₅3
+0.00%
$15,000 $76
Aug 25 $0.0₅3
-34.78%
$15,000 $63
Aug 18 $0.0₅5
+214.47%
$23,000 $847
Aug 11 $0.0₅159
-23.92%
$7,950 $32
Aug 4 $0.0₅209
-7.11%
$10,450 $148
Jul 28 $0.0₅225
+4.17%
$11,250 $27
Jul 21 $0.0₅216
-54.43%
$10,800 $536
Jul 14 $0.0₆9
-75.07%
$23,700 $168
Jul 7 $0.0₅361
-24.32%
$18,050 $24
Jun 30 $0.0₅477
-51.18%
$23,850 $29
Jun 23 $0.0₅977
-5.24%
$48,850 $13
Jun 16 $0.0000103
+65.49%
$51,550 $214
Jun 9 $0.0₅528
+13.06%
$31,150 $281
Jun 2 $0.0₅467
-59.36%
$23,350 $509
May 26 $0.0000115
-39.46%
$57,450 $2,506
May 19 $0.0₅845
+142.82%
$50,000 $2,941
May 12 $0.0₅369
+0.08%
$17,400 $112
May 5 $0.0₅369
-6.23%
$18,441 $122
Apr 28 $0.0₅393
+0.00%
$19,650 $140
Apr 21 $0.0₅393
+0.00%
$19,650 $140
Apr 14 $0.0₅393
+0.00%
$19,650 $120
Apr 7 $0.0₅393
+0.00%
$19,650 $120
Mar 31 $0.0₅393
+0.00%
$19,650 $140
Mar 24 $0.0₅393
+0.00%
$19,650 $120
Mar 17 $0.0₅393
+109.04%
$19,650 $120
Mar 10 $0.0₅188
-53.00%
$9,400 $69
Mar 3 $0.0₅4
+60.00%
$20,000 $6
Feb 24 $0.0₅25
+0.00%
$12,500 $11
Feb 17 $0.0₅25
+0.00%
$12,500 $6
Feb 10 $0.0₅25
-43.18%
$12,500 $2,415
Feb 3 $0.0₅257
+0.00%
$13,250 $6
Jan 27 $0.0₅257
+0.00%
$12,850 $7
Jan 20 $0.0₅365
+55.32%
$12,850 $42
Jan 13 $0.0₅235
-36.66%
$11,750 $72
Jan 6 $0.0₅371
+0.00%
$18,550 $9
Dec 30 $0.0₅371
-0.27%
$18,550 $7
Dec 23 $0.0₅372
+120.12%
$18,600 $27
Dec 16 $0.0₅169
-54.32%
$8,450 $55
Dec 9 $0.0₅37
+19.74%
$18,500 $17
Dec 2 $0.0₅324
+73.26%
$15,450 $17
Nov 25 $0.0₅187
-49.32%
$9,350 $78
Download