Hygener Historical Data

HG
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.0₅156
-34.18%
$ -- $ 30
Oct 27 $ 0.0₅237
-3.66%
$ 11,850 $ 13
Oct 20 $ 0.0₅246
-39.11%
$ 12,300 $ 70
Oct 13 $ 0.0₅484
+0.00%
$ 20,200 $ 73
Oct 6 $ 0.0₅484
-25.54%
$ 24,200 $ 92
Sep 29 $ 0.0₅347
-46.53%
$ 32,500 $ 26
Sep 22 $ 0.0₅649
-9.74%
$ 32,450 $ 19
Sep 15 $ 0.0₅719
+138.08%
$ 35,950 $ 241
Sep 8 $ 0.0₅302
+0.67%
$ 15,100 $ 7
Sep 1 $ 0.0₅3
+0.00%
$ 15,000 $ 76
Aug 25 $ 0.0₅3
-34.78%
$ 15,000 $ 63
Aug 18 $ 0.0₅5
+214.47%
$ 23,000 $ 847
Aug 11 $ 0.0₅159
-23.92%
$ 7,950 $ 32
Aug 4 $ 0.0₅209
-7.11%
$ 10,450 $ 148
Jul 28 $ 0.0₅225
+4.17%
$ 11,250 $ 27
Jul 21 $ 0.0₅216
-54.43%
$ 10,800 $ 536
Jul 14 $ 0.0₆9
-75.07%
$ 23,700 $ 168
Jul 7 $ 0.0₅361
-24.32%
$ 18,050 $ 24
Jun 30 $ 0.0₅477
-51.18%
$ 23,850 $ 29
Jun 23 $ 0.0₅977
-5.24%
$ 48,850 $ 13
Jun 16 $ 0.0000103
+65.49%
$ 51,550 $ 214
Jun 9 $ 0.0₅528
+13.06%
$ 31,150 $ 281
Jun 2 $ 0.0₅467
-59.36%
$ 23,350 $ 509
May 26 $ 0.0000115
-39.46%
$ 57,450 $ 2,506
May 19 $ 0.0₅845
+142.82%
$ 50,000 $ 2,941
May 12 $ 0.0₅369
+0.08%
$ 17,400 $ 112
May 5 $ 0.0₅369
-6.23%
$ 18,441 $ 122
Apr 28 $ 0.0₅393
+0.00%
$ 19,650 $ 140
Apr 21 $ 0.0₅393
+0.00%
$ 19,650 $ 140
Apr 14 $ 0.0₅393
+0.00%
$ 19,650 $ 120
Apr 7 $ 0.0₅393
+0.00%
$ 19,650 $ 120
Mar 31 $ 0.0₅393
+0.00%
$ 19,650 $ 140
Mar 24 $ 0.0₅393
+0.00%
$ 19,650 $ 120
Mar 17 $ 0.0₅393
+109.04%
$ 19,650 $ 120
Mar 10 $ 0.0₅188
-53.00%
$ 9,400 $ 69
Mar 3 $ 0.0₅4
+60.00%
$ 20,000 $ 6
Feb 24 $ 0.0₅25
+0.00%
$ 12,500 $ 11
Feb 17 $ 0.0₅25
+0.00%
$ 12,500 $ 6
Feb 10 $ 0.0₅25
-43.18%
$ 12,500 $ 2,415
Feb 3 $ 0.0₅257
+0.00%
$ 13,250 $ 6
Jan 27 $ 0.0₅257
+0.00%
$ 12,850 $ 7
Jan 20 $ 0.0₅365
+55.32%
$ 12,850 $ 42
Jan 13 $ 0.0₅235
-36.66%
$ 11,750 $ 72
Jan 6 $ 0.0₅371
+0.00%
$ 18,550 $ 9
Dec 30 $ 0.0₅371
-0.27%
$ 18,550 $ 7
Dec 23 $ 0.0₅372
+120.12%
$ 18,600 $ 27
Dec 16 $ 0.0₅169
-54.32%
$ 8,450 $ 55
Dec 9 $ 0.0₅37
+19.74%
$ 18,500 $ 17
Dec 2 $ 0.0₅324
+73.26%
$ 15,450 $ 17
Nov 25 $ 0.0₅187
-49.32%
$ 9,350 $ 78
Download