Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hygener Historical Data

HG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3 $0.0₅156
-34.18%
$-- $30
Oct 27 $0.0₅237
-3.66%
$11,850 $13
Oct 20 $0.0₅246
-39.11%
$12,300 $70
Oct 13 $0.0₅484
+0.00%
$20,200 $73
Oct 6 $0.0₅484
-25.54%
$24,200 $92
Sep 29 $0.0₅347
-46.53%
$32,500 $26
Sep 22 $0.0₅649
-9.74%
$32,450 $19
Sep 15 $0.0₅719
+138.08%
$35,950 $241
Sep 8 $0.0₅302
+0.67%
$15,100 $7
Sep 1 $0.0₅3
+0.00%
$15,000 $76
Aug 25 $0.0₅3
-34.78%
$15,000 $63
Aug 18 $0.0₅5
+214.47%
$23,000 $847
Aug 11 $0.0₅159
-23.92%
$7,950 $32
Aug 4 $0.0₅209
-7.11%
$10,450 $148
Jul 28 $0.0₅225
+4.17%
$11,250 $27
Jul 21 $0.0₅216
-54.43%
$10,800 $536
Jul 14 $0.0₆9
-75.07%
$23,700 $168
Jul 7 $0.0₅361
-24.32%
$18,050 $24
Jun 30 $0.0₅477
-51.18%
$23,850 $29
Jun 23 $0.0₅977
-5.24%
$48,850 $13
Jun 16 $0.0000103
+65.49%
$51,550 $214
Jun 9 $0.0₅528
+13.06%
$31,150 $281
Jun 2 $0.0₅467
-59.36%
$23,350 $509
May 26 $0.0000115
-39.46%
$57,450 $2,506
May 19 $0.0₅845
+142.82%
$50,000 $2,941
May 12 $0.0₅369
+0.08%
$17,400 $112
May 5 $0.0₅369
-6.23%
$18,441 $122
Apr 28 $0.0₅393
+0.00%
$19,650 $140
Apr 21 $0.0₅393
+0.00%
$19,650 $140
Apr 14 $0.0₅393
+0.00%
$19,650 $120
Apr 7 $0.0₅393
+0.00%
$19,650 $120
Mar 31 $0.0₅393
+0.00%
$19,650 $140
Mar 24 $0.0₅393
+0.00%
$19,650 $120
Mar 17 $0.0₅393
+109.04%
$19,650 $120
Mar 10 $0.0₅188
-53.00%
$9,400 $69
Mar 3 $0.0₅4
+60.00%
$20,000 $6
Feb 24 $0.0₅25
+0.00%
$12,500 $11
Feb 17 $0.0₅25
+0.00%
$12,500 $6
Feb 10 $0.0₅25
-43.18%
$12,500 $2,415
Feb 3 $0.0₅257
+0.00%
$13,250 $6
Jan 27 $0.0₅257
+0.00%
$12,850 $7
Jan 20 $0.0₅365
+55.32%
$12,850 $42
Jan 13 $0.0₅235
-36.66%
$11,750 $72
Jan 6 $0.0₅371
+0.00%
$18,550 $9
Dec 30 $0.0₅371
-0.27%
$18,550 $7
Dec 23 $0.0₅372
+120.12%
$18,600 $27
Dec 16 $0.0₅169
-54.32%
$8,450 $55
Dec 9 $0.0₅37
+19.74%
$18,500 $17
Dec 2 $0.0₅324
+73.26%
$15,450 $17
Nov 25 $0.0₅187
-49.32%
$9,350 $78
Download