Percy Verence Historical Data

PERCY
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.000746
+0.16%
$-- $3
Sep 17, 2025 $0.00081
+1.17%
$81,032 $11
Sep 9, 2025 $0.000767
-0.52%
$76,651 $419
Sep 8, 2025 $0.00077
-0.53%
$76,983 $871
Sep 1, 2025 $0.000812
+0.28%
$-- $9
Aug 31, 2025 $0.000823
-0.03%
$81,175 $109
Aug 24, 2025 $0.000902
+0.00%
$-- $1
Aug 23, 2025 $0.000898
-1.32%
$90,254 $1
Aug 22, 2025 $0.000909
+13.63%
$91,235 $24
Aug 21, 2025 $0.000803
-2.56%
$79,882 $103
Aug 20, 2025 $0.000829
+6.16%
$82,589 $14
Aug 19, 2025 $0.00079
-4.21%
$78,382 $47
Aug 18, 2025 $0.000828
-4.33%
$82,791 $122
Aug 17, 2025 $0.000865
+1.38%
$86,520 $18
Jul 26, 2025 $0.000765
-0.19%
$76,526 $225
Jul 18, 2025 $0.000752
+2.05%
$75,158 $33
Jul 17, 2025 $0.00074
+1.51%
$73,969 $277
Jul 16, 2025 $0.000727
+3.61%
$72,664 $8
Jul 9, 2025 $0.000565
+0.42%
$56,549 $170
Jul 8, 2025 $0.000563
+1.08%
$56,313 $191
Jul 7, 2025 $0.000557
-2.84%
$55,720 $240
Jul 6, 2025 $0.000572
+1.14%
$57,236 $70
Jul 5, 2025 $0.000566
-1.88%
$56,598 $206
Jul 4, 2025 $0.000577
-3.54%
$57,722 $50
Jul 3, 2025 $0.000598
+3.00%
$59,771 $602
Jul 2, 2025 $0.000582
+4.34%
$58,236 $265
Jul 1, 2025 $0.000559
-3.81%
$55,638 $1,664
Jun 16, 2025 $0.000786
+3.96%
$78,581 $101
Jun 15, 2025 $0.000756
-3.96%
$75,575 $1,038
Jun 14, 2025 $0.000785
-2.23%
$78,477 $3
Jun 13, 2025 $0.000803
-3.47%
$80,320 $86
Jun 12, 2025 $0.000833
-3.18%
$83,321 $610
Jun 11, 2025 $0.000883
-1.57%
$-- $101
Jun 10, 2025 $0.000893
+3.81%
$89,267 $203
Jun 9, 2025 $0.000857
+24.62%
$85,705 $2,040
Jun 8, 2025 $0.000693
-0.44%
$-- $424
Jun 7, 2025 $0.000698
-2.12%
$69,813 $425
Jun 6, 2025 $0.000711
+2.05%
$71,147 $16
Jun 5, 2025 $0.0007
-10.77%
$70,046 $433
Jun 4, 2025 $0.000784
+10.51%
$78,410 $1,347
Jun 3, 2025 $0.000712
-1.25%
$71,158 $55
Jun 2, 2025 $0.000685
-1.94%
$-- $4
Jun 1, 2025 $0.0007
+0.51%
$69,934 $32
May 31, 2025 $0.000697
+1.13%
$69,704 $104
May 30, 2025 $0.000693
-8.23%
$69,273 $695
May 29, 2025 $0.000756
-15.18%
$75,629 $3,727
May 28, 2025 $0.000886
-1.03%
$88,624 $661
May 27, 2025 $0.000895
+3.41%
$89,511 $50
May 26, 2025 $0.000864
-7.46%
$86,447 $968
May 25, 2025 $0.000935
-1.97%
$93,467 $720
Download