Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Percy Verence Historical Data

PERCY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2025 $0.000746
+0.16%
$-- $3
Sep 17, 2025 $0.00081
+1.17%
$81,032 $11
Sep 9, 2025 $0.000767
-0.52%
$76,651 $419
Sep 8, 2025 $0.00077
-0.53%
$76,983 $871
Sep 1, 2025 $0.000812
+0.28%
$-- $9
Aug 31, 2025 $0.000823
-0.03%
$81,175 $109
Aug 24, 2025 $0.000902
+0.00%
$-- $1
Aug 23, 2025 $0.000898
-1.32%
$90,254 $1
Aug 22, 2025 $0.000909
+13.63%
$91,235 $24
Aug 21, 2025 $0.000803
-2.56%
$79,882 $103
Aug 20, 2025 $0.000829
+6.16%
$82,589 $14
Aug 19, 2025 $0.00079
-4.21%
$78,382 $47
Aug 18, 2025 $0.000828
-4.33%
$82,791 $122
Aug 17, 2025 $0.000865
+1.38%
$86,520 $18
Jul 26, 2025 $0.000765
-0.19%
$76,526 $225
Jul 18, 2025 $0.000752
+2.05%
$75,158 $33
Jul 17, 2025 $0.00074
+1.51%
$73,969 $277
Jul 16, 2025 $0.000727
+3.61%
$72,664 $8
Jul 9, 2025 $0.000565
+0.42%
$56,549 $170
Jul 8, 2025 $0.000563
+1.08%
$56,313 $191
Jul 7, 2025 $0.000557
-2.84%
$55,720 $240
Jul 6, 2025 $0.000572
+1.14%
$57,236 $70
Jul 5, 2025 $0.000566
-1.88%
$56,598 $206
Jul 4, 2025 $0.000577
-3.54%
$57,722 $50
Jul 3, 2025 $0.000598
+3.00%
$59,771 $602
Jul 2, 2025 $0.000582
+4.34%
$58,236 $265
Jul 1, 2025 $0.000559
-3.81%
$55,638 $1,664
Jun 16, 2025 $0.000786
+3.96%
$78,581 $101
Jun 15, 2025 $0.000756
-3.96%
$75,575 $1,038
Jun 14, 2025 $0.000785
-2.23%
$78,477 $3
Jun 13, 2025 $0.000803
-3.47%
$80,320 $86
Jun 12, 2025 $0.000833
-3.18%
$83,321 $610
Jun 11, 2025 $0.000883
-1.57%
$-- $101
Jun 10, 2025 $0.000893
+3.81%
$89,267 $203
Jun 9, 2025 $0.000857
+24.62%
$85,705 $2,040
Jun 8, 2025 $0.000693
-0.44%
$-- $424
Jun 7, 2025 $0.000698
-2.12%
$69,813 $425
Jun 6, 2025 $0.000711
+2.05%
$71,147 $16
Jun 5, 2025 $0.0007
-10.77%
$70,046 $433
Jun 4, 2025 $0.000784
+10.51%
$78,410 $1,347
Jun 3, 2025 $0.000712
-1.25%
$71,158 $55
Jun 2, 2025 $0.000685
-1.94%
$-- $4
Jun 1, 2025 $0.0007
+0.51%
$69,934 $32
May 31, 2025 $0.000697
+1.13%
$69,704 $104
May 30, 2025 $0.000693
-8.23%
$69,273 $695
May 29, 2025 $0.000756
-15.18%
$75,629 $3,727
May 28, 2025 $0.000886
-1.03%
$88,624 $661
May 27, 2025 $0.000895
+3.41%
$89,511 $50
May 26, 2025 $0.000864
-7.46%
$86,447 $968
May 25, 2025 $0.000935
-1.97%
$93,467 $720
Download