Percy Verence Historical Data

PERCY
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.000746
+0.16%
$-- $3
Sep 15 $0.00081
+1.17%
$-- $11
Sep 8 $0.000767
-0.96%
$-- $1,290
Sep 1 $0.000812
+0.28%
$-- $9
Aug 18 $0.000898
+3.79%
$-- $310
Aug 11 $0.000865
+1.38%
$86,520 $18
Jul 21 $0.000765
-0.19%
$-- $225
Jul 14 $0.000752
+7.17%
$-- $318
Jul 7 $0.000565
-1.39%
$-- $601
Jun 30 $0.000566
-2.68%
$57,236 $2,787
Jun 16 $0.000786
+3.96%
$-- $101
Jun 9 $0.000785
+14.11%
$75,575 $3,042
Jun 2 $0.000698
-0.04%
$-- $2,281
May 26 $0.0007
-25.06%
$69,934 $6,237
May 19 $0.000953
-9.02%
$93,467 $12,373
May 12 $0.00103
-30.99%
$102,996 $19,221
May 5 $0.00144
+31.24%
$148,148 $6,501
Apr 28 $0.00113
-24.45%
$109,445 $51,735
Apr 21 $0.00152
-22.37%
$151,998 $277,786
Apr 7 $0.00057
+0.00%
$-- $292
Mar 31 $0.00112
-2.95%
$-- $112,017
Mar 24 $0.00118
-8.51%
$115,200 $334,947
Mar 17 $0.00143
+4.99%
$129,200 $337,986
Mar 10 $0.00138
-2.05%
$136,200 $330,228
Mar 3 $0.0015
-9.43%
$141,200 $343,874
Feb 24 $0.00166
+3.76%
$165,500 $392,354
Feb 17 $0.00172
+11.09%
$160,000 $335,745
Feb 10 $0.00184
-23.14%
$155,300 $340,491
Download