Percy Verence Historical Data

PERCY
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000746
+0.16%
$ -- $ 3
Sep 15 $ 0.00081
+1.17%
$ -- $ 11
Sep 8 $ 0.000767
-0.96%
$ -- $ 1,290
Sep 1 $ 0.000812
+0.28%
$ -- $ 9
Aug 18 $ 0.000898
+3.79%
$ -- $ 310
Aug 11 $ 0.000865
+1.38%
$ 86,520 $ 18
Jul 21 $ 0.000765
-0.19%
$ -- $ 225
Jul 14 $ 0.000752
+7.17%
$ -- $ 318
Jul 7 $ 0.000565
-1.39%
$ -- $ 601
Jun 30 $ 0.000566
-2.68%
$ 57,236 $ 2,787
Jun 16 $ 0.000786
+3.96%
$ -- $ 101
Jun 9 $ 0.000785
+14.11%
$ 75,575 $ 3,042
Jun 2 $ 0.000698
-0.04%
$ -- $ 2,281
May 26 $ 0.0007
-25.06%
$ 69,934 $ 6,237
May 19 $ 0.000953
-9.02%
$ 93,467 $ 12,373
May 12 $ 0.00103
-30.99%
$ 102,996 $ 19,221
May 5 $ 0.00144
+31.24%
$ 148,148 $ 6,501
Apr 28 $ 0.00113
-24.45%
$ 109,445 $ 51,735
Apr 21 $ 0.00152
-22.37%
$ 151,998 $ 277,786
Apr 7 $ 0.00057
+0.00%
$ -- $ 292
Mar 31 $ 0.00112
-2.95%
$ -- $ 112,017
Mar 24 $ 0.00118
-8.51%
$ 115,200 $ 334,947
Mar 17 $ 0.00143
+4.99%
$ 129,200 $ 337,986
Mar 10 $ 0.00138
-2.05%
$ 136,200 $ 330,228
Mar 3 $ 0.0015
-9.43%
$ 141,200 $ 343,874
Feb 24 $ 0.00166
+3.76%
$ 165,500 $ 392,354
Feb 17 $ 0.00172
+11.09%
$ 160,000 $ 335,745
Feb 10 $ 0.00184
-23.14%
$ 155,300 $ 340,491
Download