Percy Verence Historical Data

PERCY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.00144
+2.12%
$ 144,400 $ 55,758
Mar 11, 2025 $ 0.00141
+1.14%
$ 141,400 $ 56,637
Mar 10, 2025 $ 0.0014
-1.06%
$ 139,800 $ 53,656
Mar 9, 2025 $ 0.00141
-5.93%
$ 141,200 $ 53,654
Mar 8, 2025 $ 0.0015
-1.38%
$ 149,900 $ 54,886
Mar 7, 2025 $ 0.00152
-2.87%
$ 152,100 $ 55,698
Mar 6, 2025 $ 0.00156
-1.70%
$ 156,500 $ 58,059
Mar 5, 2025 $ 0.00159
-9.59%
$ 159,400 $ 57,476
Mar 4, 2025 $ 0.00176
+24.84%
$ 176,400 $ 59,780
Mar 3, 2025 $ 0.00141
-14.62%
$ 141,300 $ 57,975
Mar 2, 2025 $ 0.00166
+15.73%
$ 165,500 $ 56,390
Mar 1, 2025 $ 0.00143
-6.42%
$ 142,900 $ 54,132
Feb 28, 2025 $ 0.00153
+3.73%
$ 152,800 $ 57,101
Feb 27, 2025 $ 0.0014
+1.82%
$ 139,700 $ 54,678
Feb 26, 2025 $ 0.00137
-6.54%
$ 137,200 $ 56,815
Feb 25, 2025 $ 0.00147
-0.41%
$ 146,600 $ 56,965
Feb 24, 2025 $ 0.00147
-7.65%
$ 147,300 $ 56,274
Feb 23, 2025 $ 0.0016
-7.19%
$ 160,000 $ 58,518
Feb 22, 2025 $ 0.00172
+3.80%
$ 172,300 $ 55,647
Feb 21, 2025 $ 0.00166
+9.29%
$ 165,900 $ 56,106
Feb 20, 2025 $ 0.00152
+0.13%
$ 152,000 $ 56,269
Feb 19, 2025 $ 0.00152
+4.05%
$ 151,600 $ 54,704
Feb 18, 2025 $ 0.00146
-10.78%
$ 145,600 $ 55,126
Feb 17, 2025 $ 0.00163
+5.22%
$ 163,200 $ 57,892
Feb 16, 2025 $ 0.00155
-15.64%
$ 155,300 $ 57,294
Feb 15, 2025 $ 0.00184
+1.04%
$ 184,000 $ 52,453
Feb 14, 2025 $ 0.00182
-2.15%
$ 182,100 $ 53,803
Feb 13, 2025 $ 0.00186
-7.92%
$ 186,100 $ 54,416
Feb 12, 2025 $ 0.00202
+3.16%
$ 202,100 $ 56,050
Feb 11, 2025 $ 0.00196
-14.05%
$ 195,800 $ 64,051
Feb 10, 2025 $ 0.00227
-5.01%
$ 227,400 $ 59,717
Download