Percy Verence Historical Data

PERCY
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000746
+0.16%
$ -- $ 3
Sep 17, 2025 $ 0.00081
+1.17%
$ 81,032 $ 11
Sep 9, 2025 $ 0.000767
-0.52%
$ 76,651 $ 419
Sep 8, 2025 $ 0.00077
-0.53%
$ 76,983 $ 871
Sep 1, 2025 $ 0.000812
+0.28%
$ -- $ 9
Aug 31, 2025 $ 0.000823
-0.03%
$ 81,175 $ 109
Aug 24, 2025 $ 0.000902
+0.00%
$ -- $ 1
Aug 23, 2025 $ 0.000898
-1.32%
$ 90,254 $ 1
Aug 22, 2025 $ 0.000909
+13.63%
$ 91,235 $ 24
Aug 21, 2025 $ 0.000803
-2.56%
$ 79,882 $ 103
Aug 20, 2025 $ 0.000829
+6.16%
$ 82,589 $ 14
Aug 19, 2025 $ 0.00079
-4.21%
$ 78,382 $ 47
Aug 18, 2025 $ 0.000828
-4.33%
$ 82,791 $ 122
Aug 17, 2025 $ 0.000865
+1.38%
$ 86,520 $ 18
Jul 26, 2025 $ 0.000765
-0.19%
$ 76,526 $ 225
Jul 18, 2025 $ 0.000752
+2.05%
$ 75,158 $ 33
Jul 17, 2025 $ 0.00074
+1.51%
$ 73,969 $ 277
Jul 16, 2025 $ 0.000727
+3.61%
$ 72,664 $ 8
Jul 9, 2025 $ 0.000565
+0.42%
$ 56,549 $ 170
Jul 8, 2025 $ 0.000563
+1.08%
$ 56,313 $ 191
Jul 7, 2025 $ 0.000557
-2.84%
$ 55,720 $ 240
Jul 6, 2025 $ 0.000572
+1.14%
$ 57,236 $ 70
Jul 5, 2025 $ 0.000566
-1.88%
$ 56,598 $ 206
Jul 4, 2025 $ 0.000577
-3.54%
$ 57,722 $ 50
Jul 3, 2025 $ 0.000598
+3.00%
$ 59,771 $ 602
Jul 2, 2025 $ 0.000582
+4.34%
$ 58,236 $ 265
Jul 1, 2025 $ 0.000559
-3.81%
$ 55,638 $ 1,664
Jun 16, 2025 $ 0.000786
+3.96%
$ 78,581 $ 101
Jun 15, 2025 $ 0.000756
-3.96%
$ 75,575 $ 1,038
Jun 14, 2025 $ 0.000785
-2.23%
$ 78,477 $ 3
Jun 13, 2025 $ 0.000803
-3.47%
$ 80,320 $ 86
Jun 12, 2025 $ 0.000833
-3.18%
$ 83,321 $ 610
Jun 11, 2025 $ 0.000883
-1.57%
$ -- $ 101
Jun 10, 2025 $ 0.000893
+3.81%
$ 89,267 $ 203
Jun 9, 2025 $ 0.000857
+24.62%
$ 85,705 $ 2,040
Jun 8, 2025 $ 0.000693
-0.44%
$ -- $ 424
Jun 7, 2025 $ 0.000698
-2.12%
$ 69,813 $ 425
Jun 6, 2025 $ 0.000711
+2.05%
$ 71,147 $ 16
Jun 5, 2025 $ 0.0007
-10.77%
$ 70,046 $ 433
Jun 4, 2025 $ 0.000784
+10.51%
$ 78,410 $ 1,347
Jun 3, 2025 $ 0.000712
-1.25%
$ 71,158 $ 55
Jun 2, 2025 $ 0.000685
-1.94%
$ -- $ 4
Jun 1, 2025 $ 0.0007
+0.51%
$ 69,934 $ 32
May 31, 2025 $ 0.000697
+1.13%
$ 69,704 $ 104
May 30, 2025 $ 0.000693
-8.23%
$ 69,273 $ 695
May 29, 2025 $ 0.000756
-15.18%
$ 75,629 $ 3,727
May 28, 2025 $ 0.000886
-1.03%
$ 88,624 $ 661
May 27, 2025 $ 0.000895
+3.41%
$ 89,511 $ 50
May 26, 2025 $ 0.000864
-7.46%
$ 86,447 $ 968
May 25, 2025 $ 0.000935
-1.97%
$ 93,467 $ 720
Download