MetaCoin Historical Data

MCEO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.000176
+0.00%
$-- $5,674
Today, at 2 AM $0.00018
+1.69%
$-- $5,548
Today, at 1 AM $0.000181
+1.09%
$-- $5,655
Today, at 12 AM $0.000181
+9.41%
$-- $5,276
Yesterday, at 11 PM $0.000162
-2.42%
$-- $4,550
Yesterday, at 10 PM $0.000169
-1.37%
$-- $4,520
Yesterday, at 9 PM $0.000174
+1.51%
$-- $4,494
Yesterday, at 8 PM $0.000168
+8.70%
$-- $4,100
Yesterday, at 7 PM $0.000158
+4.42%
$-- $3,805
Yesterday, at 6 PM $0.000148
+2.50%
$-- $3,215
Yesterday, at 5 PM $0.000147
+4.06%
$-- $2,911
Yesterday, at 4 PM $0.000137
-0.55%
$-- $2,573
Yesterday, at 3 PM $0.000136
+4.20%
$-- $2,268
Yesterday, at 2 PM $0.000128
+0.01%
$-- $1,939
Download