MetaCoin Historical Data

MCEO
Download
Date Close Price change Market cap Trading volume
3:37 AM $0.000176
+0.00%
$-- $5,674
3:21 AM $0.00018
+0.00%
$-- $5,676
2:32 AM $0.00018
+0.00%
$-- $5,548
2:04 AM $0.000177
+0.00%
$-- $5,613
1:59 AM $0.000181
+0.00%
$-- $5,655
1:49 AM $0.000183
+0.00%
$-- $5,732
1:43 AM $0.000187
+0.00%
$-- $5,794
1:33 AM $0.00019
+0.00%
$-- $5,655
1:25 AM $0.000186
+0.00%
$-- $5,578
1:20 AM $0.000184
+0.00%
$-- $5,488
1:13 AM $0.000182
+0.00%
$-- $5,334
1:05 AM $0.000179
+0.00%
$-- $5,385
12:57 AM $0.000181
+0.00%
$-- $5,276
12:48 AM $0.000179
+0.00%
$-- $5,134
12:39 AM $0.000175
+0.00%
$-- $5,045
12:30 AM $0.000173
+0.00%
$-- $4,885
12:24 AM $0.000169
+0.00%
$-- $4,942
12:17 AM $0.000172
+0.00%
$-- $4,834
12:12 AM $0.00017
+0.00%
$-- $4,677
12:03 AM $0.000166
+0.00%
$-- $4,523
11:57 PM $0.000162
+0.00%
$-- $4,550
11:27 PM $0.000164
+0.00%
$-- $4,587
11:11 PM $0.000166
+0.00%
$-- $4,639
10:56 PM $0.000169
+0.00%
$-- $4,520
10:42 PM $0.000166
+0.00%
$-- $4,574
10:30 PM $0.00017
+0.00%
$-- $4,490
10:20 PM $0.000167
+0.00%
$-- $4,551
10:09 PM $0.000171
+0.00%
$-- $4,583
9:57 PM $0.000174
+0.00%
$-- $4,494
9:50 PM $0.000171
+0.00%
$-- $4,538
9:38 PM $0.000174
+0.00%
$-- $4,427
9:29 PM $0.000171
+0.00%
$-- $4,299
9:17 PM $0.000168
+0.00%
$-- $4,343
9:03 PM $0.000171
+0.00%
$-- $4,219
8:52 PM $0.000168
+0.00%
$-- $4,100
8:43 PM $0.000164
+0.00%
$-- $3,963
8:32 PM $0.000161
+0.00%
$-- $3,861
8:20 PM $0.000158
+0.00%
$-- $3,730
8:06 PM $0.000154
+0.00%
$-- $3,774
7:57 PM $0.000158
+0.00%
$-- $3,805
7:48 PM $0.000161
+0.00%
$-- $3,697
7:38 PM $0.000158
+0.00%
$-- $3,735
7:27 PM $0.000161
+0.00%
$-- $3,595
7:21 PM $0.000157
+0.00%
$-- $3,460
7:12 PM $0.000153
+0.00%
$-- $3,399
7:05 PM $0.000151
+0.00%
$-- $3,277
6:57 PM $0.000148
+0.00%
$-- $3,215
6:47 PM $0.000146
+0.00%
$-- $3,141
6:36 PM $0.000144
+0.00%
$-- $3,027
6:27 PM $0.00014
+0.00%
$-- $3,045
Download