MetaCoin Historical Data

MCEO Page 2
Download
Date Close Price change Market cap Trading volume
7:27 PM $0.000161
+0.00%
$-- $3,595
7:21 PM $0.000157
+0.00%
$-- $3,460
7:12 PM $0.000153
+0.00%
$-- $3,399
7:05 PM $0.000151
+0.00%
$-- $3,277
6:57 PM $0.000148
+0.00%
$-- $3,215
6:47 PM $0.000146
+0.00%
$-- $3,141
6:36 PM $0.000144
+0.00%
$-- $3,027
6:27 PM $0.00014
+0.00%
$-- $3,045
6:20 PM $0.000143
+0.00%
$-- $3,066
6:13 PM $0.000145
+0.00%
$-- $3,083
6:06 PM $0.000147
+0.00%
$-- $2,991
6:01 PM $0.000144
+0.00%
$-- $3,012
5:52 PM $0.000147
+0.00%
$-- $2,911
5:41 PM $0.000144
+0.00%
$-- $2,851
5:33 PM $0.000142
+0.00%
$-- $2,732
5:26 PM $0.000138
+0.00%
$-- $2,631
5:21 PM $0.000135
+0.00%
$-- $2,632
5:16 PM $0.000135
+0.00%
$-- $2,651
5:10 PM $0.000138
+0.00%
$-- $2,669
5:04 PM $0.000141
+0.00%
$-- $2,552
4:55 PM $0.000137
+0.00%
$-- $2,573
4:45 PM $0.000141
+0.00%
$-- $2,587
4:36 PM $0.000144
+0.00%
$-- $2,520
4:26 PM $0.000141
+0.00%
$-- $2,410
4:15 PM $0.000138
+0.00%
$-- $2,310
4:07 PM $0.000134
+0.00%
$-- $2,325
4:02 PM $0.000138
+0.00%
$-- $2,260
3:57 PM $0.000136
+0.00%
$-- $2,268
3:30 PM $0.000138
+0.00%
$-- $2,159
3:19 PM $0.000134
+0.00%
$-- $2,104
3:12 PM $0.000132
+0.00%
$-- $2,044
3:05 PM $0.00013
+0.00%
$-- $1,973
2:58 PM $0.000128
+0.00%
$-- $1,939
2:52 PM $0.000125
+0.00%
$-- $1,904
2:46 PM $0.000128
+0.00%
$-- $1,925
Download