LFG Historical Data

LFG
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00165
-0.03%
$ -- $ 829
Jan 2025 $ 0.003
-40.00%
$ -- $ 1,007
Dec 2024 $ 0.00251
-13.21%
$ 2.1 million $ 6,920
Nov 2024 $ 0.00411
+32.57%
$ 1.22 million $ 969
Sep 2024 $ 0.0045
+8.73%
$ -- $ 227,191
Aug 2024 $ 0.00414
-40.85%
$ 1.74 million $ 26,523
Jul 2024 $ 0.007
-40.45%
$ 2.94 million $ 49,037
Jun 2024 $ 0.0117
-38.16%
$ 4.94 million $ 54,393
May 2024 $ 0.019
+1.51M%
$ 7.99 million $ 5.5 million
Apr 2024 $ 0.0₅125
-47.48%
$ 526 $ 15.61 million
Mar 2024 $ 0.0₅235
+1.29%
$ 988 $ 20.47 million
Feb 2024 $ 0.0₅232
-7.57%
$ 975 $ 13.86 million
Jan 2024 $ 0.0₅251
-99.86%
$ 1,055 $ 14.55 million
Dec 2023 $ 0.00182
+147.92%
$ 763,395 $ 303,239
Nov 2023 $ 0.000732
+13.84%
$ 307,924 $ 17,849
Oct 2023 $ 0.000634
-0.38%
$ -- $ 1,083
Sep 2023 $ 0.000637
-3.04%
$ 267,678 $ 16,343
Aug 2023 $ 0.000626
-21.42%
$ -- $ 7,517
Jul 2023 $ 0.000797
-30.86%
$ 334,903 $ 19,389
Jun 2023 $ 0.00115
-10.32%
$ 484,490 $ 147,665
May 2023 $ 0.00149
-43.15%
$ -- $ 32,329
Download