LFG Historical Data

LFG
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00165
-0.01%
$ -- $ 510
Feb 10 $ 0.00165
-0.01%
$ 693,781 $ 309
Jan 20 $ 0.003
+0.00%
$ -- $ 208
Jan 13 $ 0.0023
-23.33%
$ -- $ 500
Jan 6 $ 0.0058
+0.00%
$ -- $ 52
Dec 30 $ 0.0058
+284.02%
$ -- $ 988
Dec 23 $ 0.00151
-32.05%
$ -- $ 1,123
Dec 16 $ 0.00222
-7.60%
$ 934,274 $ 1,342
Dec 9 $ 0.0035
-37.28%
$ -- $ 392
Dec 2 $ 0.00439
+51.76%
$ 2.35 million $ 2,737
Nov 25 $ 0.00289
-30.99%
$ -- $ 323
Nov 18 $ 0.003
+0.00%
$ 1.76 million $ 479
Nov 11 $ 0.003
-3.23%
$ 1.26 million $ 221
Sep 23 $ 0.0045
+10.27%
$ -- $ 913
Sep 16 $ 0.00408
+17.01%
$ 1.72 million $ 219,681
Sep 9 $ 0.00386
+8.32%
$ 1.47 million $ 2,722
Sep 2 $ 0.00376
-7.34%
$ 1.5 million $ 1,357
Aug 26 $ 0.00406
+2.51%
$ 1.71 million $ 6,811
Aug 19 $ 0.00418
-9.97%
$ 1.68 million $ 6,973
Aug 12 $ 0.0045
-6.63%
$ 1.95 million $ 5,655
Aug 5 $ 0.00472
-22.59%
$ 2.02 million $ 4,454
Jul 29 $ 0.0061
-11.44%
$ 2.56 million $ 6,284
Jul 22 $ 0.00623
-20.08%
$ 2.9 million $ 7,003
Jul 15 $ 0.0078
-47.63%
$ 3.28 million $ 15,312
Jul 8 $ 0.00802
-28.32%
$ 6.27 million $ 8,055
Jul 1 $ 0.0112
-4.92%
$ 4.7 million $ 8,869
Jun 24 $ 0.0143
-14.35%
$ 4.94 million $ 3,167
Jun 17 $ 0.015
-18.37%
$ 7.02 million $ 6,482
Jun 10 $ 0.0182
+19.28%
$ 7.75 million $ 26,851
Jun 3 $ 0.0263
+49.82%
$ 5.49 million $ 6,812
May 27 $ 0.0176
-7.94%
$ 7.39 million $ 19,460
May 20 $ 0.0195
-20.39%
$ 8.03 million $ 42,083
May 13 $ 0.0226
+1.77M%
$ 10.32 million $ 960,669
May 6 $ 0.0₅138
-6.76%
$ 538 $ 2.12 million
Apr 29 $ 0.0₅142
-2.74%
$ 622 $ 2.76 million
Apr 22 $ 0.0₅141
-11.32%
$ 614 $ 2.66 million
Apr 15 $ 0.0₅165
+30.95%
$ 668 $ 2.49 million
Apr 8 $ 0.0₅114
-37.02%
$ 530 $ 3.52 million
Apr 1 $ 0.0₅182
-23.53%
$ 757 $ 3.71 million
Mar 25 $ 0.0₅231
+16.67%
$ 988 $ 4.04 million
Mar 18 $ 0.0₅184
-27.27%
$ 837 $ 3.76 million
Mar 11 $ 0.0₅259
-27.04%
$ 1,064 $ 3.73 million
Mar 4 $ 0.0₅411
+18.10%
$ 1,501 $ 4.39 million
Feb 26 $ 0.0₅346
+60.19%
$ 1,455 $ 4.45 million
Feb 19 $ 0.0₅216
-2.26%
$ 908 $ 3.49 million
Feb 12 $ 0.0₅221
-10.89%
$ 929 $ 2.93 million
Feb 5 $ 0.0₅235
-19.80%
$ 1,038 $ 2.8 million
Jan 29 $ 0.0₅293
-36.58%
$ 1,232 $ 3.4 million
Jan 22 $ 0.0₅515
-57.58%
$ 1,934 $ 3.05 million
Jan 15 $ 0.0000141
-15.92%
$ 5,112 $ 3.32 million
Download