LFG Historical Data

LFG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0000133
-54.72%
$ 7,000 $ 3.18 million
Jan 1 $ 0.0000454
-97.50%
$ 11,885 $ 1.51 million
Dec 25 $ 0.00163
-5.35%
$ 763,395 $ 27,354
Dec 18 $ 0.00167
-40.80%
$ 719,990 $ 83,058
Dec 11 $ 0.0017
+47.91%
$ 1.18 million $ 82,513
Dec 4 $ 0.00113
+88.22%
$ 482,104 $ 81,177
Nov 27 $ 0.0006
-17.64%
$ 252,256 $ 1,900
Nov 20 $ 0.000736
+8.17%
$ 306,297 $ 3,206
Nov 13 $ 0.000661
-9.14%
$ 286,079 $ 4,403
Nov 6 $ 0.000728
+15.37%
$ 305,927 $ 6,864
Oct 30 $ 0.00064
-0.49%
$ 265,177 $ 2,022
Oct 23 $ 0.000634
-1.03%
$ -- $ 55
Oct 16 $ 0.000633
-0.31%
$ -- $ 434
Oct 9 $ 0.000638
+0.21%
$ -- $ 99
Oct 2 $ 0.00063
-1.64%
$ 267,676 $ 272
Sep 25 $ 0.000641
-1.13%
$ 269,427 $ 13,961
Sep 18 $ 0.00065
-19.33%
$ -- $ 521
Sep 11 $ 0.000627
-4.71%
$ 317,918 $ 1,082
Sep 4 $ 0.000654
-0.35%
$ 276,324 $ 434
Aug 21 $ 0.000626
-23.13%
$ -- $ 1,161
Aug 14 $ 0.000629
+0.16%
$ 342,382 $ 51
Aug 7 $ 0.000665
-20.27%
$ 256,033 $ 5,163
Jul 31 $ 0.000755
-7.61%
$ 317,398 $ 1,166
Jul 24 $ 0.000817
+18.62%
$ 343,499 $ 357
Jul 17 $ 0.000835
-9.33%
$ -- $ 2,596
Jul 10 $ 0.000922
-7.08%
$ 387,475 $ 7,641
Jul 3 $ 0.000992
-12.59%
$ 416,967 $ 6,224
Jun 26 $ 0.00113
-8.29%
$ 477,131 $ 4,744
Jun 19 $ 0.00123
-1.74%
$ 520,108 $ 32,259
Jun 12 $ 0.00123
-9.04%
$ 526,944 $ 22,948
Jun 5 $ 0.00136
+6.20%
$ 568,964 $ 35,049
May 29 $ 0.00149
-10.33%
$ -- $ 2,408
May 22 $ 0.00162
-38.36%
$ -- $ 29,921
Download