LFG Historical Data

LFG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.00465
+0.62%
$ 1.95 million $ 2,073
Aug 15, 2024 $ 0.00462
-1.20%
$ 1.94 million $ 210
Aug 14, 2024 $ 0.00468
-5.00%
$ 1.97 million $ 2,334
Aug 13, 2024 $ 0.00778
+0.00%
$ 3.27 million $ 212
Aug 12, 2024 $ 0.00778
+61.57%
$ 3.27 million $ 619
Aug 11, 2024 $ 0.00482
+1.99%
$ 2.02 million $ 70
Aug 10, 2024 $ 0.00472
+0.85%
$ 1.99 million $ 164
Aug 9, 2024 $ 0.00468
-22.18%
$ 1.97 million $ 458
Aug 8, 2024 $ 0.00602
+29.19%
$ 2.53 million $ 61
Aug 7, 2024 $ 0.00466
-3.25%
$ 1.96 million $ 357
Aug 6, 2024 $ 0.00481
-23.60%
$ 2.02 million $ 304
Aug 5, 2024 $ 0.0063
+3.28%
$ 2.65 million $ 3,109
Aug 4, 2024 $ 0.0061
-32.22%
$ 2.56 million $ 104
Aug 3, 2024 $ 0.009
+0.00%
$ 3.78 million $ 10
Aug 2, 2024 $ 0.01
-9.09%
$ 4.2 million $ 1,043
Aug 1, 2024 $ 0.011
+57.22%
$ 4.62 million $ 495
Jul 31, 2024 $ 0.007
+1.58%
$ 2.94 million $ 3,321
Jul 30, 2024 $ 0.00689
-13.90%
$ 2.9 million $ 1,086
Jul 29, 2024 $ 0.008
+16.15%
$ 3.36 million $ 225
Jul 28, 2024 $ 0.00689
+10.49%
$ 2.9 million $ 4,819
Jul 27, 2024 $ 0.00623
+2.56%
$ 2.62 million $ 495
Jul 26, 2024 $ 0.00608
+0.10%
$ 2.56 million $ 544
Jul 25, 2024 $ 0.00607
+0.87%
$ 2.55 million $ 890
Jul 24, 2024 $ 0.00602
-8.14%
$ 2.53 million $ 4,463
Jul 23, 2024 $ 0.00655
-3.97%
$ 2.75 million $ 293
Jul 22, 2024 $ 0.00791
+1.44%
$ 3.33 million $ 318
Jul 21, 2024 $ 0.0078
-0.02%
$ 3.28 million $ 180
Jul 20, 2024 $ 0.0078
+0.11%
$ 3.28 million $ 56
Jul 19, 2024 $ 0.00779
+1.90%
$ 3.28 million $ 12
Jul 18, 2024 $ 0.00765
+21.47%
$ 3.22 million $ 2,812
Jul 17, 2024 $ 0.0063
-0.93%
$ 2.65 million $ 402
Jul 16, 2024 $ 0.00635
-36.45%
$ 2.67 million $ 7,036
Jul 15, 2024 $ 0.01
-32.87%
$ 4.2 million $ 4,994
Jul 14, 2024 $ 0.0149
+86.08%
$ 6.27 million $ 119
Jul 13, 2024 $ 0.00802
-9.58%
$ 3.37 million $ 1,905
Jul 12, 2024 $ 0.00887
+0.88%
$ 3.73 million $ 66
Jul 11, 2024 $ 0.00879
+1.33%
$ 3.7 million $ 793
Jul 10, 2024 $ 0.00935
-3.37%
$ 3.93 million $ 2,648
Jul 9, 2024 $ 0.0151
+44.75%
$ 6.34 million $ 2,032
Jul 8, 2024 $ 0.0104
-6.82%
$ 4.38 million $ 611
Jul 7, 2024 $ 0.0112
+0.14%
$ 4.7 million $ 48
Jul 6, 2024 $ 0.0112
+4.04%
$ 4.7 million $ 374
Jul 5, 2024 $ 0.0107
-8.70%
$ 4.51 million $ 993
Jul 4, 2024 $ 0.0118
+0.65%
$ 4.95 million $ 22
Jul 3, 2024 $ 0.0117
-2.34%
$ 4.91 million $ 2,749
Jul 2, 2024 $ 0.012
-5.56%
$ 5.03 million $ 2,798
Jul 1, 2024 $ 0.0134
+14.36%
$ 5.65 million $ 1,934
Jun 30, 2024 $ 0.0117
-17.83%
$ 4.94 million $ 1,836
Jun 29, 2024 $ 0.0143
+14.38%
$ 6.01 million $ 588
Jun 28, 2024 $ 0.0127
-18.23%
$ 5.34 million $ 1,301