LFG Historical Data

LFG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0155
-2.31%
$ 6.53 million $ 567
Jun 26, 2024 $ 0.0159
-16.34%
$ 6.68 million $ 66
Jun 25, 2024 $ 0.019
+14.15%
$ 7.99 million $ 351
Jun 24, 2024 $ 0.0166
-0.30%
$ 7 million $ 295
Jun 23, 2024 $ 0.0167
+10.94%
$ 7.02 million $ 2,549
Jun 22, 2024 $ 0.015
-8.92%
$ 6.33 million $ 1,000
Jun 21, 2024 $ 0.0165
-0.63%
$ 6.95 million $ 504
Jun 20, 2024 $ 0.0166
-5.14%
$ 6.99 million $ 2,711
Jun 19, 2024 $ 0.0175
+1.25%
$ 7.37 million $ 289
Jun 18, 2024 $ 0.0173
-7.56%
$ 7.28 million $ 987
Jun 17, 2024 $ 0.0187
+1.59%
$ 7.87 million $ 991
Jun 16, 2024 $ 0.0184
+1.07%
$ 7.75 million $ 284
Jun 15, 2024 $ 0.0182
-3.66%
$ 7.67 million $ 871
Jun 14, 2024 $ 0.0189
+17.51%
$ 7.96 million $ 3,799
Jun 13, 2024 $ 0.0161
+8.33%
$ 6.77 million $ 1,382
Jun 12, 2024 $ 0.0149
-10.37%
$ 6.25 million $ 3,862
Jun 11, 2024 $ 0.0166
-15.95%
$ 6.98 million $ 2,345
Jun 10, 2024 $ 0.0197
+29.11%
$ 8.3 million $ 14,592
Jun 9, 2024 $ 0.0131
+10.00%
$ 5.49 million $ 5,222
Jun 8, 2024 $ 0.0263
+85.65%
$ 11.08 million $ 263
Jun 7, 2024 $ 0.0142
-8.23%
$ 5.97 million $ 605
Jun 6, 2024 $ 0.0155
-8.09%
$ 6.5 million $ 1,546
Jun 5, 2024 $ 0.0168
+3.20%
$ 7.07 million $ 1,418
Jun 4, 2024 $ 0.0163
-9.86%
$ 6.85 million $ 1,898
Jun 3, 2024 $ 0.0181
+2.85%
$ 7.6 million $ 1,082
Jun 2, 2024 $ 0.0176
-5.33%
$ 7.39 million $ 805
Jun 1, 2024 $ 0.0186
-2.25%
$ 7.81 million $ 383
May 31, 2024 $ 0.019
+2.93%
$ 7.99 million $ 734
May 30, 2024 $ 0.0185
-6.73%
$ 7.76 million $ 3,212
May 29, 2024 $ 0.0198
+10.13%
$ 8.32 million $ 2,055
May 28, 2024 $ 0.0158
-3.93%
$ 6.64 million $ 1,745
May 27, 2024 $ 0.0164
-13.99%
$ 6.91 million $ 10,526
May 26, 2024 $ 0.0191
-2.27%
$ 8.03 million $ 1,014
May 25, 2024 $ 0.0195
+0.16%
$ 8.22 million $ 10,616
May 24, 2024 $ 0.0195
-6.29%
$ 8.2 million $ 16,242
May 23, 2024 $ 0.0208
+5.95%
$ 8.75 million $ 1,718
May 22, 2024 $ 0.0197
+0.30%
$ 8.26 million $ 1,233
May 21, 2024 $ 0.0196
-9.71%
$ 8.24 million $ 8,388
May 20, 2024 $ 0.0217
-11.60%
$ 9.12 million $ 3,887
May 19, 2024 $ 0.0245
+8.54%
$ 10.32 million $ 4,153
May 18, 2024 $ 0.0226
-1.85%
$ 9.51 million $ 1,395
May 17, 2024 $ 0.023
-2.54%
$ 9.69 million $ 835
May 16, 2024 $ 0.0236
+2.84%
$ 9.94 million $ 1,645
May 15, 2024 $ 0.023
+1.41M%
$ 9.67 million $ 4,157
May 14, 2024 $ 0.0₅163
+26.36%
$ 685 $ 573,650
May 13, 2024 $ 0.0₅129
+0.78%
$ 542 $ 378,986
May 12, 2024 $ 0.0₅128
-7.25%
$ 538 $ 393,789
May 11, 2024 $ 0.0₅138
+0.73%
$ 580 $ 236,495
May 10, 2024 $ 0.0₅136
+9.68%
$ 572 $ 340,954
May 9, 2024 $ 0.0₅124
-2.36%
$ 521 $ 120,466