LFG Historical Data

LFG Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0₅126
-8.70%
$ 530 $ 450,293
May 7, 2024 $ 0.0₅138
+1.47%
$ 580 $ 545,672
May 6, 2024 $ 0.0₅136
-8.11%
$ 572 $ 427,490
May 5, 2024 $ 0.0₅148
+4.23%
$ 622 $ 340,526
May 4, 2024 $ 0.0₅142
+5.19%
$ 597 $ 365,657
May 3, 2024 $ 0.0₅135
+0.00%
$ 568 $ 388,632
May 2, 2024 $ 0.0₅136
+5.43%
$ 572 $ 377,234
May 1, 2024 $ 0.0₅129
+2.38%
$ 542 $ 486,843
Apr 30, 2024 $ 0.0₅125
-10.71%
$ 526 $ 591,518
Apr 29, 2024 $ 0.0₅141
-3.42%
$ 593 $ 550,726
Apr 28, 2024 $ 0.0₅146
+3.55%
$ 614 $ 536,658
Apr 27, 2024 $ 0.0₅141
-3.42%
$ 593 $ 474,883
Apr 26, 2024 $ 0.0₅146
-2.01%
$ 614 $ 440,183
Apr 25, 2024 $ 0.0₅149
-1.32%
$ 626 $ 410,583
Apr 24, 2024 $ 0.0₅151
-1.95%
$ 635 $ 504,852
Apr 23, 2024 $ 0.0₅153
-2.55%
$ 643 $ 379,982
Apr 22, 2024 $ 0.0₅156
-1.89%
$ 656 $ 451,352
Apr 21, 2024 $ 0.0₅159
-4.22%
$ 668 $ 504,485
Apr 20, 2024 $ 0.0₅165
+30.95%
$ 694 $ 529,302
Apr 19, 2024 $ 0.0₅126
-2.33%
$ 530 $ 354,754
Apr 18, 2024 $ 0.0₅129
+5.74%
$ 542 $ 408,128
Apr 17, 2024 $ 0.0₅122
-4.69%
$ 513 $ 389,823
Apr 16, 2024 $ 0.0₅128
+14.29%
$ 538 $ 402,597
Apr 15, 2024 $ 0.0₅112
-11.11%
$ 471 $ 407,632
Apr 14, 2024 $ 0.0₅126
+8.62%
$ 530 $ 473,730
Apr 13, 2024 $ 0.0₅114
-16.79%
$ 479 $ 600,628
Apr 12, 2024 $ 0.0₅137
-19.88%
$ 576 $ 620,836
Apr 11, 2024 $ 0.0₅169
-1.17%
$ 711 $ 570,097
Apr 10, 2024 $ 0.0₅17
+0.00%
$ 715 $ 560,278
Apr 9, 2024 $ 0.0₅17
-7.10%
$ 715 $ 601,507
Apr 8, 2024 $ 0.0₅181
+0.00%
$ 761 $ 564,099
Apr 7, 2024 $ 0.0₅18
-1.64%
$ 757 $ 570,951
Apr 6, 2024 $ 0.0₅182
+5.20%
$ 765 $ 632,196
Apr 5, 2024 $ 0.0₅172
+0.58%
$ 723 $ 587,532
Apr 4, 2024 $ 0.0₅172
-9.47%
$ 723 $ 613,483
Apr 3, 2024 $ 0.0₅192
+14.97%
$ 807 $ 563,425
Apr 2, 2024 $ 0.0₅167
-19.32%
$ 702 $ 649,906
Apr 1, 2024 $ 0.0₅209
-12.18%
$ 879 $ 660,113
Mar 31, 2024 $ 0.0₅235
+1.73%
$ 988 $ 654,253
Mar 30, 2024 $ 0.0₅231
+18.46%
$ 971 $ 753,854
Mar 29, 2024 $ 0.0₅195
+5.41%
$ 820 $ 630,005
Mar 28, 2024 $ 0.0₅183
-6.63%
$ 769 $ 654,454
Mar 27, 2024 $ 0.0₅196
-8.41%
$ 824 $ 642,385
Mar 26, 2024 $ 0.0₅215
+0.47%
$ 904 $ 701,785
Mar 25, 2024 $ 0.0₅221
+11.62%
$ 929 $ 654,109
Mar 24, 2024 $ 0.0₅199
+7.57%
$ 837 $ 613,565
Mar 23, 2024 $ 0.0₅184
+3.37%
$ 774 $ 600,148
Mar 22, 2024 $ 0.0₅178
-4.30%
$ 748 $ 622,484
Mar 21, 2024 $ 0.0₅188
-10.05%
$ 790 $ 545,404
Mar 20, 2024 $ 0.0₅209
+10.00%
$ 879 $ 647,077