LFG Historical Data

LFG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0₅192
-3.03%
$ 807 $ 662,997
Mar 18, 2024 $ 0.0₅198
-21.74%
$ 832 $ 683,021
Mar 17, 2024 $ 0.0₅253
-1.17%
$ 1,064 $ 648,406
Mar 16, 2024 $ 0.0₅259
-10.69%
$ 1,089 $ 534,258
Mar 15, 2024 $ 0.0₅289
-16.23%
$ 1,215 $ 742,179
Mar 14, 2024 $ 0.0₅345
-19.20%
$ 1,450 $ 802,606
Mar 13, 2024 $ 0.0₅425
-0.23%
$ 1,787 $ 493,936
Mar 12, 2024 $ 0.0₅426
+2.40%
$ 1,791 $ 690,773
Mar 11, 2024 $ 0.0₅416
+17.18%
$ 1,749 $ 471,066
Mar 10, 2024 $ 0.0₅357
-13.14%
$ 1,501 $ 488,223
Mar 9, 2024 $ 0.0₅411
-5.08%
$ 1,728 $ 547,674
Mar 8, 2024 $ 0.0₅443
+11.31%
$ 1,862 $ 533,117
Mar 7, 2024 $ 0.0₅398
+19.16%
$ 1,673 $ 672,453
Mar 6, 2024 $ 0.0₅334
-0.89%
$ 1,404 $ 1.14 million
Mar 5, 2024 $ 0.0₅329
+1.86%
$ 1,383 $ 694,103
Mar 4, 2024 $ 0.0₅323
-7.18%
$ 1,358 $ 805,367
Mar 3, 2024 $ 0.0₅346
+50.43%
$ 1,455 $ 942,470
Mar 2, 2024 $ 0.0₅23
+1.77%
$ 967 $ 591,174
Mar 1, 2024 $ 0.0₅227
-2.16%
$ 954 $ 606,311
Feb 29, 2024 $ 0.0₅232
+7.91%
$ 975 $ 675,873
Feb 28, 2024 $ 0.0₅216
+6.40%
$ 908 $ 590,064
Feb 27, 2024 $ 0.0₅202
-6.05%
$ 849 $ 438,563
Feb 26, 2024 $ 0.0₅215
-0.46%
$ 904 $ 606,541
Feb 25, 2024 $ 0.0₅216
-3.57%
$ 908 $ 613,028
Feb 24, 2024 $ 0.0₅223
+5.19%
$ 938 $ 529,954
Feb 23, 2024 $ 0.0₅212
-4.50%
$ 891 $ 409,383
Feb 22, 2024 $ 0.0₅224
+11.44%
$ 942 $ 530,207
Feb 21, 2024 $ 0.0₅2
-5.66%
$ 841 $ 528,896
Feb 20, 2024 $ 0.0₅211
-7.86%
$ 887 $ 452,368
Feb 19, 2024 $ 0.0₅229
+3.62%
$ 963 $ 427,251
Feb 18, 2024 $ 0.0₅221
+6.25%
$ 929 $ 376,200
Feb 17, 2024 $ 0.0₅215
+1.42%
$ 904 $ 461,188
Feb 16, 2024 $ 0.0₅213
-6.17%
$ 895 $ 440,033
Feb 15, 2024 $ 0.0₅227
+1.79%
$ 954 $ 458,676
Feb 14, 2024 $ 0.0₅223
+2.29%
$ 938 $ 430,676
Feb 13, 2024 $ 0.0₅215
-6.93%
$ 904 $ 400,493
Feb 12, 2024 $ 0.0₅232
-6.45%
$ 975 $ 360,328
Feb 11, 2024 $ 0.0₅247
+5.11%
$ 1,038 $ 403,266
Feb 10, 2024 $ 0.0₅235
-6.37%
$ 988 $ 449,334
Feb 9, 2024 $ 0.0₅251
-2.33%
$ 1,055 $ 466,269
Feb 8, 2024 $ 0.0₅257
-8.21%
$ 1,080 $ 465,297
Feb 7, 2024 $ 0.0₅278
-12.85%
$ 1,169 $ 472,785
Feb 6, 2024 $ 0.0₅314
-13.26%
$ 1,320 $ 477,137
Feb 5, 2024 $ 0.0₅362
+23.55%
$ 1,522 $ 467,012
Feb 4, 2024 $ 0.0₅293
-4.25%
$ 1,232 $ 450,697
Feb 3, 2024 $ 0.0₅305
-1.29%
$ 1,282 $ 476,547
Feb 2, 2024 $ 0.0₅31
+25.51%
$ 1,303 $ 531,943
Feb 1, 2024 $ 0.0₅25
-0.40%
$ 1,051 $ 473,267
Jan 31, 2024 $ 0.0₅251
-18.77%
$ 1,055 $ 482,083
Jan 30, 2024 $ 0.0₅309
-15.11%
$ 1,299 $ 487,896