LFG Historical Data

LFG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0₅358
-22.51%
$ 1,505 $ 497,601
Jan 28, 2024 $ 0.0₅46
-10.16%
$ 1,934 $ 477,081
Jan 27, 2024 $ 0.0₅515
-7.54%
$ 2,165 $ 468,376
Jan 26, 2024 $ 0.0₅557
+7.12%
$ 2,342 $ 476,792
Jan 25, 2024 $ 0.0₅524
-34.58%
$ 2,203 $ 547,880
Jan 24, 2024 $ 0.0₅803
-24.53%
$ 3,376 $ 595,619
Jan 23, 2024 $ 0.0000106
-12.45%
$ 4,465 $ 477,322
Jan 22, 2024 $ 0.0000122
+0.74%
$ 5,142 $ 480,415
Jan 21, 2024 $ 0.0000122
-13.39%
$ 5,112 $ 488,810
Jan 20, 2024 $ 0.0000141
-25.98%
$ 5,928 $ 588,683
Jan 19, 2024 $ 0.0000191
+23.67%
$ 8,017 $ 554,576
Jan 18, 2024 $ 0.0000154
-15.54%
$ 6,466 $ 510,534
Jan 17, 2024 $ 0.0000182
+6.45%
$ 7,635 $ 586,129
Jan 16, 2024 $ 0.0000171
-11.39%
$ 7,198 $ 581,569
Jan 15, 2024 $ 0.0000199
+18.84%
$ 8,379 $ 501,849
Jan 14, 2024 $ 0.0000167
+25.66%
$ 7,000 $ 538,102
Jan 13, 2024 $ 0.0000133
-11.36%
$ 5,608 $ 555,472
Jan 12, 2024 $ 0.000015
-18.41%
$ 6,298 $ 497,575
Jan 11, 2024 $ 0.0000186
-24.66%
$ 7,837 $ 570,319
Jan 10, 2024 $ 0.0000247
-21.72%
$ 10,397 $ 543,346
Jan 9, 2024 $ 0.0000321
-5.64%
$ 13,504 $ 489,254
Jan 8, 2024 $ 0.000034
+15.55%
$ 14,311 $ 527,178
Jan 7, 2024 $ 0.0000283
-37.58%
$ 11,885 $ 516,436
Jan 6, 2024 $ 0.0000454
-23.69%
$ 19,070 $ 755,543
Jan 5, 2024 $ 0.0000552
+140.15%
$ 23,211 $ 477,127
Jan 4, 2024 $ 0.000023
-98.63%
$ 9,674 $ 242,654
Jan 3, 2024 $ 0.0017
+2.05%
$ 713,459 $ 3,079
Jan 2, 2024 $ 0.00166
-0.72%
$ 699,121 $ 12,714
Jan 1, 2024 $ 0.00167
-7.75%
$ 704,199 $ 22,091
Dec 31, 2023 $ 0.00182
+11.40%
$ 763,395 $ 4,869
Dec 30, 2023 $ 0.00163
-0.69%
$ 685,293 $ 1,324
Dec 29, 2023 $ 0.00164
+0.65%
$ 690,073 $ 1,532
Dec 28, 2023 $ 0.00163
-5.76%
$ 685,629 $ 4,413
Dec 27, 2023 $ 0.00173
-5.34%
$ 727,507 $ 2,344
Dec 26, 2023 $ 0.00183
-5.32%
$ 768,524 $ 11,495
Dec 25, 2023 $ 0.00193
+12.11%
$ 811,697 $ 6,246
Dec 24, 2023 $ 0.00171
+2.73%
$ 719,990 $ 1,579
Dec 23, 2023 $ 0.00167
-27.94%
$ 700,865 $ 12,983
Dec 22, 2023 $ 0.00231
+8.27%
$ 972,650 $ 5,848
Dec 21, 2023 $ 0.00214
-24.64%
$ 898,370 $ 23,490
Dec 20, 2023 $ 0.00262
+2.86%
$ 1.1 million $ 22,287
Dec 19, 2023 $ 0.00255
+0.53%
$ 1.07 million $ 10,950
Dec 18, 2023 $ 0.00254
-9.86%
$ 1.07 million $ 7,500
Dec 17, 2023 $ 0.00282
-15.77%
$ 1.18 million $ 20,442
Dec 16, 2023 $ 0.0017
-4.58%
$ 713,057 $ 7,943
Dec 15, 2023 $ 0.00216
+37.50%
$ 906,426 $ 41,145
Dec 14, 2023 $ 0.00156
+22.47%
$ 654,182 $ 21,985
Dec 13, 2023 $ 0.00127
+6.18%
$ 534,152 $ 4,870
Dec 12, 2023 $ 0.0012
+2.96%
$ 503,058 $ 5,249
Dec 11, 2023 $ 0.00116
+1.35%
$ 488,612 $ 1,320