LFG Historical Data

LFG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.00115
+1.54%
$ 482,104 $ 934
Dec 9, 2023 $ 0.00113
-4.00%
$ 474,793 $ 5,502
Dec 8, 2023 $ 0.00118
-6.04%
$ 494,599 $ 3,969
Dec 7, 2023 $ 0.00125
-6.85%
$ 526,370 $ 4,715
Dec 6, 2023 $ 0.00134
+6.66%
$ 565,057 $ 32,096
Dec 5, 2023 $ 0.00126
-25.88%
$ 529,763 $ 33,289
Dec 4, 2023 $ 0.0007
+16.66%
$ 294,294 $ 1,606
Dec 3, 2023 $ 0.0006
-21.68%
$ 252,256 $ 92
Dec 2, 2023 $ 0.000766
+5.51%
$ 322,067 $ 1,181
Dec 1, 2023 $ 0.000726
-0.87%
$ 305,259 $ 41
Nov 30, 2023 $ 0.000732
+0.58%
$ 307,924 $ 137
Nov 29, 2023 $ 0.000728
+0.00%
$ 306,150 $ 66
Nov 28, 2023 $ 0.000728
-1.59%
$ 306,150 $ 146
Nov 27, 2023 $ 0.00074
+1.56%
$ 311,086 $ 237
Nov 26, 2023 $ 0.000729
-1.02%
$ 306,297 $ 84
Nov 25, 2023 $ 0.000736
+0.98%
$ 309,446 $ 90
Nov 24, 2023 $ 0.000729
-0.81%
$ 306,457 $ 129
Nov 23, 2023 $ 0.000735
+0.10%
$ 308,950 $ 155
Nov 22, 2023 $ 0.000734
+0.38%
$ 308,635 $ 243
Nov 21, 2023 $ 0.000731
-0.74%
$ 307,462 $ 301
Nov 20, 2023 $ 0.000737
+8.27%
$ 309,740 $ 2,289
Nov 19, 2023 $ 0.00068
+2.92%
$ 286,079 $ 616
Nov 18, 2023 $ 0.000661
+1.22%
$ 277,969 $ 953
Nov 17, 2023 $ 0.000653
-1.27%
$ 274,614 $ 143
Nov 16, 2023 $ 0.000662
+1.92%
$ 278,142 $ 365
Nov 15, 2023 $ 0.000649
+0.46%
$ 272,907 $ 125
Nov 14, 2023 $ 0.000646
-11.16%
$ 271,663 $ 2,805
Nov 13, 2023 $ 0.000728
+0.00%
$ -- $ 12
Nov 12, 2023 $ 0.000728
-0.06%
$ 305,927 $ 12
Nov 11, 2023 $ 0.000728
+0.42%
$ 306,104 $ 561
Nov 10, 2023 $ 0.000725
+3.31%
$ 304,809 $ 528
Nov 9, 2023 $ 0.000702
-1.26%
$ 295,038 $ 3,573
Nov 8, 2023 $ 0.000711
+12.64%
$ 298,788 $ 2,099
Nov 7, 2023 $ 0.000631
+0.90%
$ 265,268 $ 76
Nov 6, 2023 $ 0.000632
+0.22%
$ -- $ 27
Nov 5, 2023 $ 0.000631
-1.41%
$ 265,177 $ 55
Nov 4, 2023 $ 0.00064
+1.34%
$ 269,162 $ 101
Nov 3, 2023 $ 0.000631
-2.48%
$ 265,442 $ 672
Nov 2, 2023 $ 0.000647
+0.61%
$ 272,155 $ 1,248
Oct 26, 2023 $ 0.000634
-0.05%
$ -- $ 10
Oct 25, 2023 $ 0.000635
-1.19%
$ 266,759 $ 35
Oct 24, 2023 $ 0.000643
+0.27%
$ 270,158 $ 10
Oct 21, 2023 $ 0.000633
-0.29%
$ -- $ 24
Oct 20, 2023 $ 0.000635
-0.99%
$ 266,894 $ 180
Oct 19, 2023 $ 0.000641
+0.99%
$ 269,574 $ 230
Oct 10, 2023 $ 0.000638
-0.11%
$ -- $ 50
Oct 9, 2023 $ 0.000639
+0.34%
$ 268,634 $ 50
Oct 8, 2023 $ 0.000637
+1.08%
$ 267,676 $ 198
Oct 7, 2023 $ 0.00063
-0.82%
$ 264,981 $ 52
Oct 6, 2023 $ 0.000636
-0.06%
$ -- $ 30