LFG Historical Data

LFG Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.000636
+0.06%
$ 267,439 $ 30
Oct 4, 2023 $ 0.000636
-0.95%
$ 267,260 $ 24
Oct 3, 2023 $ 0.000643
+0.02%
$ -- $ 68
Oct 2, 2023 $ 0.000642
+0.25%
$ 270,084 $ 68
Oct 1, 2023 $ 0.000641
+0.66%
$ 269,427 $ 24
Sep 30, 2023 $ 0.000637
-0.17%
$ 267,678 $ 20
Sep 29, 2023 $ 0.000638
-1.14%
$ 268,074 $ 313
Sep 28, 2023 $ 0.000645
+0.63%
$ 271,199 $ 13,191
Sep 27, 2023 $ 0.000641
-0.96%
$ 269,490 $ 392
Sep 26, 2023 $ 0.000647
-0.13%
$ 272,155 $ 21
Sep 22, 2023 $ 0.00065
+0.08%
$ 273,199 $ 28
Sep 21, 2023 $ 0.000649
+0.03%
$ 273,045 $ 28
Sep 18, 2023 $ 0.000802
-0.41%
$ -- $ 466
Sep 17, 2023 $ 0.000756
+20.71%
$ 317,918 $ 292
Sep 16, 2023 $ 0.000627
-4.93%
$ 263,397 $ 903
Sep 15, 2023 $ 0.000659
-0.01%
$ 276,911 $ 27
Sep 14, 2023 $ 0.000657
-0.07%
$ 276,264 $ 76
Sep 13, 2023 $ 0.000658
+0.01%
$ 276,451 $ 76
Sep 10, 2023 $ 0.000657
+0.36%
$ 276,324 $ 77
Sep 9, 2023 $ 0.000654
-0.04%
$ 275,094 $ 77
Sep 8, 2023 $ 0.000655
+0.00%
$ 275,214 $ 57
Sep 5, 2023 $ 0.000654
+0.09%
$ -- $ 150
Sep 4, 2023 $ 0.000654
-0.45%
$ 274,820 $ 150
Aug 24, 2023 $ 0.000626
+0.41%
$ 263,191 $ 260
Aug 23, 2023 $ 0.000624
+4.38%
$ 262,207 $ 365
Aug 22, 2023 $ 0.000597
-0.25%
$ 251,031 $ 11
Aug 21, 2023 $ 0.000599
-26.48%
$ 251,689 $ 524
Aug 20, 2023 $ 0.000814
-0.22%
$ 342,382 $ 588
Aug 16, 2023 $ 0.000629
+0.01%
$ -- $ 25
Aug 15, 2023 $ 0.000629
+0.17%
$ 264,615 $ 25
Aug 13, 2023 $ 0.000609
-0.27%
$ 256,033 $ 150
Aug 12, 2023 $ 0.000665
-4.17%
$ 279,470 $ 2,064
Aug 11, 2023 $ 0.000694
-2.73%
$ 291,631 $ 3,055
Aug 8, 2023 $ 0.000791
+0.01%
$ -- $ 16
Aug 7, 2023 $ 0.000791
-5.17%
$ 332,398 $ 28
Aug 6, 2023 $ 0.000755
+0.01%
$ 317,398 $ 122
Aug 5, 2023 $ 0.000755
+0.09%
$ 317,252 $ 122
Aug 4, 2023 $ 0.000795
-0.04%
$ 334,362 $ 28
Aug 3, 2023 $ 0.000796
+0.04%
$ 334,524 $ 58
Aug 2, 2023 $ 0.000796
-4.73%
$ 334,509 $ 35
Aug 1, 2023 $ 0.000835
+4.83%
$ 351,123 $ 39
Jul 31, 2023 $ 0.000797
-2.51%
$ 334,903 $ 761
Jul 30, 2023 $ 0.000817
+18.55%
$ 343,499 $ 18
Jul 29, 2023 $ 0.000689
+0.08%
$ 289,809 $ 340
Jul 22, 2023 $ 0.000835
-0.03%
$ -- $ 14
Jul 21, 2023 $ 0.000835
+0.06%
$ 351,059 $ 14
Jul 20, 2023 $ 0.000836
-0.05%
$ 351,267 $ 16
Jul 19, 2023 $ 0.000836
+0.02%
$ 351,278 $ 198
Jul 18, 2023 $ 0.000835
+2.25%
$ 351,225 $ 24
Jul 17, 2023 $ 0.000817
-11.28%
$ 343,426 $ 2,330