LFG Historical Data

LFG
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00165
+0.00%
$ -- $ 85
Feb 19, 2025 $ 0.00165
+0.00%
$ 693,693 $ 85
Feb 18, 2025 $ 0.00165
+0.00%
$ 693,731 $ 149
Feb 17, 2025 $ 0.00165
-0.01%
$ 693,731 $ 191
Feb 16, 2025 $ 0.00165
+0.00%
$ 693,781 $ 10
Feb 15, 2025 $ 0.00165
+0.00%
$ 693,781 $ 40
Feb 14, 2025 $ 0.00165
-0.01%
$ 693,777 $ 268
Jan 24, 2025 $ 0.003
+0.00%
$ -- $ 73
Jan 23, 2025 $ 0.003
+0.00%
$ 1.26 million $ 135
Jan 17, 2025 $ 0.0023
+0.00%
$ -- $ 15
Jan 16, 2025 $ 0.0023
+43.79%
$ 967,260 $ 158
Jan 15, 2025 $ 0.00201
+0.00%
$ -- $ 86
Jan 14, 2025 $ 0.00201
-32.94%
$ 845,957 $ 241
Jan 11, 2025 $ 0.0058
+0.00%
$ -- $ 26
Jan 10, 2025 $ 0.0058
+0.00%
$ 2.44 million $ 26
Jan 5, 2025 $ 0.0058
+0.00%
$ -- $ 14
Jan 4, 2025 $ 0.0058
+15.98%
$ 2.44 million $ 24
Jan 3, 2025 $ 0.005
+0.00%
$ 2.1 million $ 192
Jan 1, 2025 $ 0.005
+0.00%
$ -- $ 15
Dec 31, 2024 $ 0.005
+99.25%
$ 2.1 million $ 452
Dec 30, 2024 $ 0.00251
+66.18%
$ 1.05 million $ 305
Dec 29, 2024 $ 0.00151
+0.00%
$ -- $ 146
Dec 28, 2024 $ 0.00151
+0.00%
$ 634,834 $ 146
Dec 27, 2024 $ 0.00151
+0.00%
$ -- $ 64
Dec 26, 2024 $ 0.00151
-16.57%
$ 634,834 $ 467
Dec 25, 2024 $ 0.002
+0.00%
$ -- $ 31
Dec 24, 2024 $ 0.002
+0.00%
$ 841,265 $ 358
Dec 23, 2024 $ 0.00222
+0.00%
$ -- $ 58
Dec 22, 2024 $ 0.00222
+0.00%
$ 934,274 $ 58
Dec 21, 2024 $ 0.00222
+0.00%
$ 934,278 $ 24
Dec 20, 2024 $ 0.00222
+0.00%
$ 934,278 $ 69
Dec 19, 2024 $ 0.0022
+0.00%
$ -- $ 4
Dec 18, 2024 $ 0.0022
-8.52%
$ 924,945 $ 1,100
Dec 17, 2024 $ 0.00241
+0.00%
$ 1.01 million $ 107
Dec 16, 2024 $ 0.00241
+0.00%
$ 1.01 million $ 38
Dec 13, 2024 $ 0.0035
+0.00%
$ -- $ 23
Dec 12, 2024 $ 0.0035
+0.00%
$ 1.47 million $ 23
Dec 11, 2024 $ 0.0035
-0.42%
$ 1.47 million $ 123
Dec 10, 2024 $ 0.00351
-21.95%
$ 1.48 million $ 31
Dec 9, 2024 $ 0.0045
-19.30%
$ 1.89 million $ 192
Dec 8, 2024 $ 0.00558
+27.17%
$ 2.35 million $ 765
Dec 7, 2024 $ 0.00439
+81.67%
$ 1.84 million $ 580
Dec 6, 2024 $ 0.00242
-44.96%
$ 1.02 million $ 216
Dec 5, 2024 $ 0.00439
+4.72%
$ 1.84 million $ 997
Dec 4, 2024 $ 0.00419
+44.92%
$ 1.76 million $ 104
Dec 3, 2024 $ 0.00289
+0.00%
$ 1.22 million $ 839
Dec 1, 2024 $ 0.00289
+0.00%
$ -- $ 53
Nov 30, 2024 $ 0.00289
-26.42%
$ 1.22 million $ 156
Nov 29, 2024 $ 0.00411
+0.00%
$ -- $ 20
Nov 28, 2024 $ 0.00411
+0.00%
$ 1.73 million $ 20
Download