MinerSatoshi20 Historical Data

MS20
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $0.0064
+3.49%
$-- $0
Jan 8, 2022 $0.00618
+0.43%
$-- $0
Oct 29, 2021 $0.0011
-0.99%
$-- $0
Oct 28, 2021 $0.00111
-2.07%
$-- $0
Oct 4, 2021 $0.00105
-2.45%
$-- $0
Oct 3, 2021 $0.00108
-2.53%
$-- $0
Sep 18, 2021 $0.000871
+0.99%
$-- $0.1
Sep 17, 2021 $0.000861
-1.22%
$-- $0.1
Sep 1, 2021 $0.000867
+2.69%
$-- $0
Aug 31, 2021 $0.000846
+1.89%
$-- $0
Apr 8, 2021 $0.0000973
+9.87%
$-- $0
Apr 7, 2021 $0.0000886
+0.13%
$-- $0
Apr 4, 2021 $0.0000863
+3.64%
$-- $0.0₅1
Apr 3, 2021 $0.0000833
-6.12%
$-- $0.0₅1
Mar 16, 2021 $0.0000493
+2.46%
$-- $0.00001
Mar 15, 2021 $0.0000481
-0.61%
$-- $0.00001
Mar 7, 2021 $0.00005
+0.13%
$-- $0.00001
Mar 6, 2021 $0.00005
-2.55%
$-- $0.00001
Mar 5, 2021 $0.0000382
-1.58%
$-- $0
Mar 4, 2021 $0.0000388
-4.37%
$-- $0
Mar 3, 2021 $0.0000406
+1.82%
$-- $0.0₅1
Mar 1, 2021 $0.0000383
+7.67%
$-- $0
Feb 28, 2021 $0.0000355
-0.24%
$-- $0
Feb 23, 2021 $0.00117
-21.66%
$-- $0
Feb 22, 2021 $0.00149
-95.98%
$-- $0
Feb 21, 2021 $0.0372
+2.04K%
$-- $0
Feb 20, 2021 $0.00174
-95.41%
$-- $0
Feb 19, 2021 $0.0378
-81.62%
$-- $1
Feb 18, 2021 $0.206
+52.11%
$-- $1
Feb 11, 2021 $0.0000226
+7.55%
$-- $0
Feb 10, 2021 $0.000021
-4.18%
$-- $0
Feb 1, 2021 $0.00465
+1.73%
$-- $2
Jan 29, 2021 $0.00433
-1.66%
$-- $0
Jan 28, 2021 $0.0044
+3.40%
$-- $0
Jan 27, 2021 $0.00425
-10.49%
$-- $0
Jan 26, 2021 $0.00475
+1.16%
$-- $0
Jan 24, 2021 $0.00492
-0.77%
$-- $0.001
Jan 21, 2021 $0.00465
-8.01%
$-- $0
Jan 20, 2021 $0.00506
-63.68%
$-- $0
Jan 19, 2021 $0.014
-54.72%
$-- $34
Jan 18, 2021 $0.0308
+6.01%
$-- $3
Jan 17, 2021 $0.0291
+521.00%
$-- $3
Jan 16, 2021 $0.0265
+6.13%
$-- $0
Jan 15, 2021 $0.025
+457.80%
$-- $0
Jan 14, 2021 $0.00447
+1.05%
$-- $0
Jan 13, 2021 $0.0042
-0.02%
$-- $0
Jan 12, 2021 $0.00419
+6.55%
$-- $0
Jan 11, 2021 $0.00394
-13.79%
$-- $0
Jan 10, 2021 $0.00457
-98.55%
$-- $1
Jan 9, 2021 $0.314
+1.32K%
$-- $1
Download