MinerSatoshi20 Historical Data

MS20
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.0064
+3.49%
$ -- $ 0
Jan 8, 2022 $ 0.00618
+0.43%
$ -- $ 0
Oct 29, 2021 $ 0.0011
-0.99%
$ -- $ 0
Oct 28, 2021 $ 0.00111
-2.07%
$ -- $ 0
Oct 4, 2021 $ 0.00105
-2.45%
$ -- $ 0
Oct 3, 2021 $ 0.00108
-2.53%
$ -- $ 0
Sep 18, 2021 $ 0.000871
+0.99%
$ -- $ 0.1
Sep 17, 2021 $ 0.000861
-1.22%
$ -- $ 0.1
Sep 1, 2021 $ 0.000867
+2.69%
$ -- $ 0
Aug 31, 2021 $ 0.000846
+1.89%
$ -- $ 0
Apr 8, 2021 $ 0.0000973
+9.87%
$ -- $ 0
Apr 7, 2021 $ 0.0000886
+0.13%
$ -- $ 0
Apr 4, 2021 $ 0.0000863
+3.64%
$ -- $ 0.0₅1
Apr 3, 2021 $ 0.0000833
-6.12%
$ -- $ 0.0₅1
Mar 16, 2021 $ 0.0000493
+2.46%
$ -- $ 0.00001
Mar 15, 2021 $ 0.0000481
-0.61%
$ -- $ 0.00001
Mar 7, 2021 $ 0.00005
+0.13%
$ -- $ 0.00001
Mar 6, 2021 $ 0.00005
-2.55%
$ -- $ 0.00001
Mar 5, 2021 $ 0.0000382
-1.58%
$ -- $ 0
Mar 4, 2021 $ 0.0000388
-4.37%
$ -- $ 0
Mar 3, 2021 $ 0.0000406
+1.82%
$ -- $ 0.0₅1
Mar 1, 2021 $ 0.0000383
+7.67%
$ -- $ 0
Feb 28, 2021 $ 0.0000355
-0.24%
$ -- $ 0
Feb 23, 2021 $ 0.00117
-21.66%
$ -- $ 0
Feb 22, 2021 $ 0.00149
-95.98%
$ -- $ 0
Feb 21, 2021 $ 0.0372
+2,042.30%
$ -- $ 0
Feb 20, 2021 $ 0.00174
-95.41%
$ -- $ 0
Feb 19, 2021 $ 0.0378
-81.62%
$ -- $ 1
Feb 18, 2021 $ 0.206
+52.11%
$ -- $ 1
Feb 11, 2021 $ 0.0000226
+7.55%
$ -- $ 0
Feb 10, 2021 $ 0.000021
-4.18%
$ -- $ 0
Feb 1, 2021 $ 0.00465
+1.73%
$ -- $ 2
Jan 29, 2021 $ 0.00433
-1.66%
$ -- $ 0
Jan 28, 2021 $ 0.0044
+3.40%
$ -- $ 0
Jan 27, 2021 $ 0.00425
-10.49%
$ -- $ 0
Jan 26, 2021 $ 0.00475
+1.16%
$ -- $ 0
Jan 24, 2021 $ 0.00492
-0.77%
$ -- $ 0.001
Jan 21, 2021 $ 0.00465
-8.01%
$ -- $ 0
Jan 20, 2021 $ 0.00506
-63.68%
$ -- $ 0
Jan 19, 2021 $ 0.014
-54.72%
$ -- $ 34
Jan 18, 2021 $ 0.0308
+6.01%
$ -- $ 3
Jan 17, 2021 $ 0.0291
+521.00%
$ -- $ 3
Jan 16, 2021 $ 0.0265
+6.13%
$ -- $ 0
Jan 15, 2021 $ 0.025
+457.80%
$ -- $ 0
Jan 14, 2021 $ 0.00447
+1.05%
$ -- $ 0
Jan 13, 2021 $ 0.0042
-0.02%
$ -- $ 0
Jan 12, 2021 $ 0.00419
+6.55%
$ -- $ 0
Jan 11, 2021 $ 0.00394
-13.79%
$ -- $ 0
Jan 10, 2021 $ 0.00457
-98.55%
$ -- $ 1
Jan 9, 2021 $ 0.314
+1,323.32%
$ -- $ 1
Download