Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinerSatoshi20 Historical Data

MS20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2022 $0.0064
+3.49%
$-- $0
Jan 8, 2022 $0.00618
+0.43%
$-- $0
Oct 29, 2021 $0.0011
-0.99%
$-- $0
Oct 28, 2021 $0.00111
-2.07%
$-- $0
Oct 4, 2021 $0.00105
-2.45%
$-- $0
Oct 3, 2021 $0.00108
-2.53%
$-- $0
Sep 18, 2021 $0.000871
+0.99%
$-- $0.1
Sep 17, 2021 $0.000861
-1.22%
$-- $0.1
Sep 1, 2021 $0.000867
+2.69%
$-- $0
Aug 31, 2021 $0.000846
+1.89%
$-- $0
Apr 8, 2021 $0.0000973
+9.87%
$-- $0
Apr 7, 2021 $0.0000886
+0.13%
$-- $0
Apr 4, 2021 $0.0000863
+3.64%
$-- $0.0₅1
Apr 3, 2021 $0.0000833
-6.12%
$-- $0.0₅1
Mar 16, 2021 $0.0000493
+2.46%
$-- $0.00001
Mar 15, 2021 $0.0000481
-0.61%
$-- $0.00001
Mar 7, 2021 $0.00005
+0.13%
$-- $0.00001
Mar 6, 2021 $0.00005
-2.55%
$-- $0.00001
Mar 5, 2021 $0.0000382
-1.58%
$-- $0
Mar 4, 2021 $0.0000388
-4.37%
$-- $0
Mar 3, 2021 $0.0000406
+1.82%
$-- $0.0₅1
Mar 1, 2021 $0.0000383
+7.67%
$-- $0
Feb 28, 2021 $0.0000355
-0.24%
$-- $0
Feb 23, 2021 $0.00117
-21.66%
$-- $0
Feb 22, 2021 $0.00149
-95.98%
$-- $0
Feb 21, 2021 $0.0372
+2.04K%
$-- $0
Feb 20, 2021 $0.00174
-95.41%
$-- $0
Feb 19, 2021 $0.0378
-81.62%
$-- $1
Feb 18, 2021 $0.206
+52.11%
$-- $1
Feb 11, 2021 $0.0000226
+7.55%
$-- $0
Feb 10, 2021 $0.000021
-4.18%
$-- $0
Feb 1, 2021 $0.00465
+1.73%
$-- $2
Jan 29, 2021 $0.00433
-1.66%
$-- $0
Jan 28, 2021 $0.0044
+3.40%
$-- $0
Jan 27, 2021 $0.00425
-10.49%
$-- $0
Jan 26, 2021 $0.00475
+1.16%
$-- $0
Jan 24, 2021 $0.00492
-0.77%
$-- $0.001
Jan 21, 2021 $0.00465
-8.01%
$-- $0
Jan 20, 2021 $0.00506
-63.68%
$-- $0
Jan 19, 2021 $0.014
-54.72%
$-- $34
Jan 18, 2021 $0.0308
+6.01%
$-- $3
Jan 17, 2021 $0.0291
+521.00%
$-- $3
Jan 16, 2021 $0.0265
+6.13%
$-- $0
Jan 15, 2021 $0.025
+457.80%
$-- $0
Jan 14, 2021 $0.00447
+1.05%
$-- $0
Jan 13, 2021 $0.0042
-0.02%
$-- $0
Jan 12, 2021 $0.00419
+6.55%
$-- $0
Jan 11, 2021 $0.00394
-13.79%
$-- $0
Jan 10, 2021 $0.00457
-98.55%
$-- $1
Jan 9, 2021 $0.314
+1.32K%
$-- $1
Download