MinerSatoshi20 Historical Data

MS20
Download
Date Close Price change Market cap Trading volume
Jan 3 $0.0064
+3.91%
$-- $0
Oct 25 $0.0011
-2.95%
$-- $0
Oct 4 $0.00105
-2.45%
$-- $0
Sep 27 $0.00108
-2.53%
$-- $0
Sep 13 $0.000871
-0.06%
$-- $0
Aug 30 $0.000867
+4.47%
$-- $0
Apr 5 $0.0000973
+9.97%
$-- $0
Mar 29 $0.0000863
-2.71%
$-- $0
Mar 15 $0.0000493
+1.80%
$-- $0
Mar 1 $0.00005
+40.87%
$-- $0
Feb 22 $0.0000355
-99.90%
$-- $0.0001
Feb 15 $0.0372
-72.50%
$-- $2
Feb 8 $0.0000226
+3.04%
$-- $0
Feb 1 $0.00465
+1.73%
$-- $2
Jan 25 $0.00433
-7.80%
$-- $0
Jan 18 $0.00492
-83.09%
$-- $37
Jan 11 $0.0291
+536.90%
$-- $5
Jan 4 $0.00457
+30.58%
$-- $3
Dec 28 $0.00349
-89.87%
$-- $49
Dec 21 $0.0338
+446.55%
$-- $21
Dec 14 $0.00611
+67.86%
$-- $19
Dec 7 $0.00757
+1.51%
$-- $19
Nov 30 $0.00755
+168.63%
$-- $23
Nov 23 $0.00281
-0.45%
$-- $3
Nov 16 $0.00159
+44.86%
$-- $0
Nov 9 $0.0011
-5.78%
$-- $1
Nov 2 $0.00105
+97.85%
$-- $6
Oct 26 $0.000645
-63.44%
$-- $3
Oct 19 $0.00197
+9.33%
$-- $5
Oct 12 $0.00181
+86.15%
$-- $1
Oct 5 $0.000971
+3.00%
$-- $2
Sep 28 $0.000942
-23.99%
$-- $13
Sep 21 $0.00124
-49.39%
$-- $9
Sep 14 $0.00035
-53.62%
$-- $5
Sep 7 $0.00039
-43.79%
$-- $1
Aug 31 $0.000693
+3.75%
$-- $1
Aug 24 $0.000668
+44.43%
$-- $3
Aug 17 $0.000407
-36.91%
$-- $5
Aug 10 $0.000645
+74.93%
$-- $17
Aug 3 $0.000369
-76.93%
$-- $42
Jul 27 $0.0016
-79.00%
$-- $283
Jul 20 $0.00761
-82.68%
$-- $643
Jul 13 $0.0439
+352.61%
$-- $1,062
Jul 6 $0.0097
+8.46%
$-- $214
Jun 29 $0.00894
-94.76%
$-- $229
Jun 22 $0.171
+103.75%
$-- $1,610
Jun 15 $0.0837
-7.39%
$-- $246
Jun 8 $0.0904
-34.95%
$-- $848
Jun 1 $0.139
-18.45%
$-- $1,305
May 25 $0.17
-31.06%
$-- $555
Download