Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinerSatoshi20 Historical Data

MS20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3 $0.0064
+3.91%
$-- $0
Oct 25 $0.0011
-2.95%
$-- $0
Oct 4 $0.00105
-2.45%
$-- $0
Sep 27 $0.00108
-2.53%
$-- $0
Sep 13 $0.000871
-0.06%
$-- $0
Aug 30 $0.000867
+4.47%
$-- $0
Apr 5 $0.0000973
+9.97%
$-- $0
Mar 29 $0.0000863
-2.71%
$-- $0
Mar 15 $0.0000493
+1.80%
$-- $0
Mar 1 $0.00005
+40.87%
$-- $0
Feb 22 $0.0000355
-99.90%
$-- $0.0001
Feb 15 $0.0372
-72.50%
$-- $2
Feb 8 $0.0000226
+3.04%
$-- $0
Feb 1 $0.00465
+1.73%
$-- $2
Jan 25 $0.00433
-7.80%
$-- $0
Jan 18 $0.00492
-83.09%
$-- $37
Jan 11 $0.0291
+536.90%
$-- $5
Jan 4 $0.00457
+30.58%
$-- $3
Dec 28 $0.00349
-89.87%
$-- $49
Dec 21 $0.0338
+446.55%
$-- $21
Dec 14 $0.00611
+67.86%
$-- $19
Dec 7 $0.00757
+1.51%
$-- $19
Nov 30 $0.00755
+168.63%
$-- $23
Nov 23 $0.00281
-0.45%
$-- $3
Nov 16 $0.00159
+44.86%
$-- $0
Nov 9 $0.0011
-5.78%
$-- $1
Nov 2 $0.00105
+97.85%
$-- $6
Oct 26 $0.000645
-63.44%
$-- $3
Oct 19 $0.00197
+9.33%
$-- $5
Oct 12 $0.00181
+86.15%
$-- $1
Oct 5 $0.000971
+3.00%
$-- $2
Sep 28 $0.000942
-23.99%
$-- $13
Sep 21 $0.00124
-49.39%
$-- $9
Sep 14 $0.00035
-53.62%
$-- $5
Sep 7 $0.00039
-43.79%
$-- $1
Aug 31 $0.000693
+3.75%
$-- $1
Aug 24 $0.000668
+44.43%
$-- $3
Aug 17 $0.000407
-36.91%
$-- $5
Aug 10 $0.000645
+74.93%
$-- $17
Aug 3 $0.000369
-76.93%
$-- $42
Jul 27 $0.0016
-79.00%
$-- $283
Jul 20 $0.00761
-82.68%
$-- $643
Jul 13 $0.0439
+352.61%
$-- $1,062
Jul 6 $0.0097
+8.46%
$-- $214
Jun 29 $0.00894
-94.76%
$-- $229
Jun 22 $0.171
+103.75%
$-- $1,610
Jun 15 $0.0837
-7.39%
$-- $246
Jun 8 $0.0904
-34.95%
$-- $848
Jun 1 $0.139
-18.45%
$-- $1,305
May 25 $0.17
-31.06%
$-- $555
Download