MinerSatoshi20 Historical Data

MS20 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $0.0221
-5.45%
$-- $0
Jan 7, 2021 $0.0234
-6.72%
$-- $1
Jan 6, 2021 $0.00372
+5.69%
$-- $0.0001
Jan 5, 2021 $0.00352
-54.06%
$-- $0.0001
Jan 4, 2021 $0.00357
+2.16%
$-- $0
Jan 3, 2021 $0.00349
-1.11%
$-- $0
Jan 2, 2021 $0.00353
-6.77%
$-- $0
Jan 1, 2021 $0.00379
-3.27%
$-- $0.1
Dec 31, 2020 $0.00392
-6.37%
$-- $1
Dec 30, 2020 $0.00418
-0.58%
$-- $0.01
Dec 29, 2020 $0.0394
+0.22%
$-- $0.1
Dec 28, 2020 $0.0387
+12.22%
$-- $48
Dec 27, 2020 $0.0338
-45.39%
$-- $20
Dec 26, 2020 $0.0625
+34.74%
$-- $1
Dec 22, 2020 $0.00607
+7.44%
$-- $0
Dec 21, 2020 $0.00571
-7.78%
$-- $0
Dec 20, 2020 $0.00611
+86.41%
$-- $16
Dec 19, 2020 $0.00331
-2.87%
$-- $0
Dec 18, 2020 $0.00335
+0.72%
$-- $0
Dec 17, 2020 $0.00396
-6.36%
$-- $0
Dec 16, 2020 $0.00416
+19.54%
$-- $3
Dec 14, 2020 $0.00371
+2.07%
$-- $0
Dec 13, 2020 $0.00757
+1.42%
$-- $4
Dec 12, 2020 $0.00364
-15.60%
$-- $5
Dec 11, 2020 $0.00696
+1.29%
$-- $0
Dec 10, 2020 $0.00711
-3.66%
$-- $0
Dec 9, 2020 $0.00746
+13.18%
$-- $0
Dec 8, 2020 $0.00678
-13.05%
$-- $6
Dec 7, 2020 $0.0078
+4.61%
$-- $4
Dec 6, 2020 $0.00755
+122.44%
$-- $13
Dec 5, 2020 $0.00678
+0.61%
$-- $0
Dec 4, 2020 $0.0065
+118.74%
$-- $0
Dec 3, 2020 $0.00295
-49.57%
$-- $7
Dec 2, 2020 $0.00588
+2.93%
$-- $1
Dec 1, 2020 $0.00571
-3.95%
$-- $2
Nov 30, 2020 $0.00592
+110.48%
$-- $0
Nov 29, 2020 $0.00281
+4.84%
$-- $0
Nov 27, 2020 $0.00538
+1.76%
$-- $1
Nov 26, 2020 $0.00528
-10.30%
$-- $1
Nov 25, 2020 $0.00589
-10.98%
$-- $1
Nov 24, 2020 $0.00662
-4.68%
$-- $1
Nov 23, 2020 $0.00694
+145.87%
$-- $0.01
Nov 22, 2020 $0.00159
-0.39%
$-- $0
Nov 21, 2020 $0.0016
-8.52%
$-- $0
Nov 20, 2020 $0.00175
+15.85%
$-- $0
Nov 19, 2020 $0.00151
-67.44%
$-- $0
Nov 18, 2020 $0.00464
+5.08%
$-- $0
Nov 17, 2020 $0.00441
+0.77%
$-- $0
Nov 16, 2020 $0.00438
+298.11%
$-- $0.1
Nov 15, 2020 $0.0011
-71.40%
$-- $1