MinerSatoshi20 Historical Data

MS20 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $0.00385
+213.83%
$-- $0
Nov 13, 2020 $0.00123
+5.14%
$-- $0
Nov 12, 2020 $0.00117
-0.16%
$-- $0
Nov 8, 2020 $0.00105
+1.84%
$-- $0.0001
Nov 7, 2020 $0.00103
-50.74%
$-- $0.0001
Nov 6, 2020 $0.0021
+3.49%
$-- $0
Nov 5, 2020 $0.00203
+7.77%
$-- $2
Nov 4, 2020 $0.00189
+1.60%
$-- $3
Nov 3, 2020 $0.00185
+248.59%
$-- $1
Nov 1, 2020 $0.000645
+0.12%
$-- $0.1
Oct 31, 2020 $0.000644
+18.23%
$-- $0.1
Oct 30, 2020 $0.000545
-69.42%
$-- $0
Oct 29, 2020 $0.00178
+0.75%
$-- $2
Oct 28, 2020 $0.00177
+0.16%
$-- $0
Oct 25, 2020 $0.00197
-0.91%
$-- $0
Oct 24, 2020 $0.00199
+196.37%
$-- $0
Oct 23, 2020 $0.000672
-47.71%
$-- $2
Oct 22, 2020 $0.00129
+4.16%
$-- $0
Oct 21, 2020 $0.00123
+8.53%
$-- $1
Oct 20, 2020 $0.00114
-0.70%
$-- $2
Oct 19, 2020 $0.00176
-2.51%
$-- $0
Oct 18, 2020 $0.00181
+42.77%
$-- $0
Oct 17, 2020 $0.00127
+8.16%
$-- $0
Oct 16, 2020 $0.00117
+9.65%
$-- $0
Oct 15, 2020 $0.00107
-27.92%
$-- $0
Oct 14, 2020 $0.00148
-0.20%
$-- $0
Oct 13, 2020 $0.00148
+52.22%
$-- $0
Oct 12, 2020 $0.000976
+0.56%
$-- $0
Oct 11, 2020 $0.000971
+0.99%
$-- $0.0001
Oct 10, 2020 $0.000961
+1.10%
$-- $0
Oct 9, 2020 $0.000951
-30.22%
$-- $1
Oct 8, 2020 $0.00136
+49.74%
$-- $0
Oct 7, 2020 $0.000909
+5.46%
$-- $0
Oct 6, 2020 $0.000861
-8.00%
$-- $0
Oct 5, 2020 $0.000936
-0.62%
$-- $1
Oct 4, 2020 $0.000942
-1.90%
$-- $8
Oct 3, 2020 $0.00096
-1.33%
$-- $4
Oct 2, 2020 $0.000974
+118.04%
$-- $1
Oct 1, 2020 $0.000446
+2.29%
$-- $0
Sep 30, 2020 $0.000436
+3.24%
$-- $0
Sep 28, 2020 $0.00125
+0.58%
$-- $0.01
Sep 27, 2020 $0.00124
-1.17%
$-- $0
Sep 26, 2020 $0.00125
+5.28%
$-- $0
Sep 25, 2020 $0.00119
-16.09%
$-- $0
Sep 24, 2020 $0.00142
+390.60%
$-- $2
Sep 23, 2020 $0.000289
-78.59%
$-- $3
Sep 22, 2020 $0.00135
-10.59%
$-- $2
Sep 21, 2020 $0.00151
-38.24%
$-- $2
Sep 20, 2020 $0.00035
-1.88%
$-- $0
Sep 19, 2020 $0.000356
+4.21%
$-- $0