MinerSatoshi20 Historical Data

MS20 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $0.000341
-85.16%
$-- $0.00001
Sep 17, 2020 $0.0023
+223.98%
$-- $2
Sep 16, 2020 $0.00071
+113.86%
$-- $1
Sep 15, 2020 $0.000332
-55.93%
$-- $0
Sep 13, 2020 $0.00039
+12.19%
$-- $0
Sep 12, 2020 $0.000347
+4.25%
$-- $0
Sep 11, 2020 $0.000333
-51.15%
$-- $0
Sep 10, 2020 $0.000681
+113.52%
$-- $0
Sep 9, 2020 $0.000319
+3.34%
$-- $0
Sep 8, 2020 $0.000309
-54.64%
$-- $0
Sep 7, 2020 $0.00066
-4.77%
$-- $0
Sep 6, 2020 $0.000693
+126.44%
$-- $0
Sep 5, 2020 $0.000305
-59.74%
$-- $0.1
Sep 4, 2020 $0.000715
+2.36%
$-- $0.1
Sep 3, 2020 $0.0007
-27.17%
$-- $0.1
Sep 2, 2020 $0.000961
-4.41%
$-- $0
Sep 1, 2020 $0.000751
+5.16%
$-- $0.1
Aug 31, 2020 $0.000714
+6.89%
$-- $0.1
Aug 30, 2020 $0.000668
+49.19%
$-- $0
Aug 29, 2020 $0.000448
+0.23%
$-- $0.0001
Aug 28, 2020 $0.000447
-51.43%
$-- $0
Aug 27, 2020 $0.00092
+113.61%
$-- $0
Aug 26, 2020 $0.000431
-62.91%
$-- $0
Aug 25, 2020 $0.00116
+137.61%
$-- $2
Aug 24, 2020 $0.000489
+5.81%
$-- $0
Aug 22, 2020 $0.000407
-3.32%
$-- $0
Aug 21, 2020 $0.000421
-17.60%
$-- $0
Aug 20, 2020 $0.000511
+1.13%
$-- $0
Aug 19, 2020 $0.000505
-18.09%
$-- $0
Aug 18, 2020 $0.000617
-4.24%
$-- $0.1
Aug 17, 2020 $0.000644
-0.08%
$-- $5
Aug 16, 2020 $0.000645
-60.68%
$-- $0.001
Aug 15, 2020 $0.00164
+201.57%
$-- $0.1
Aug 14, 2020 $0.000544
-66.93%
$-- $1
Aug 13, 2020 $0.00165
+55.14%
$-- $8
Aug 12, 2020 $0.00106
+16.88%
$-- $0
Aug 11, 2020 $0.000908
-7.14%
$-- $2
Aug 10, 2020 $0.000977
+164.98%
$-- $6
Aug 9, 2020 $0.000369
+1.26%
$-- $4
Aug 8, 2020 $0.000363
+2.17%
$-- $7
Aug 7, 2020 $0.000356
-5.53%
$-- $6
Aug 6, 2020 $0.000376
-64.77%
$-- $6
Aug 5, 2020 $0.00107
+396.46%
$-- $3
Aug 4, 2020 $0.000215
-60.23%
$-- $6
Aug 3, 2020 $0.000541
-66.12%
$-- $10
Aug 2, 2020 $0.0016
+1.82%
$-- $0
Aug 1, 2020 $0.00157
+3.01%
$-- $5
Jul 31, 2020 $0.00152
-0.64%
$-- $9
Jul 30, 2020 $0.00153
-69.98%
$-- $0.1
Jul 29, 2020 $0.00511
+70.54%
$-- $106