MinerSatoshi20 Historical Data

MS20 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $0.00584
-12.21%
$-- $92
Jul 27, 2020 $0.00664
-12.66%
$-- $72
Jul 26, 2020 $0.00761
-29.03%
$-- $102
Jul 25, 2020 $0.0107
+5.50%
$-- $7
Jul 24, 2020 $0.0101
-20.11%
$-- $448
Jul 23, 2020 $0.0127
-5.29%
$-- $53
Jul 22, 2020 $0.0134
-23.25%
$-- $22
Jul 21, 2020 $0.0175
+3.81%
$-- $0
Jul 20, 2020 $0.0168
-61.67%
$-- $11
Jul 19, 2020 $0.0439
-66.94%
$-- $16
Jul 18, 2020 $0.133
+894.18%
$-- $577
Jul 17, 2020 $0.0134
-56.09%
$-- $0
Jul 16, 2020 $0.0304
-32.66%
$-- $82
Jul 15, 2020 $0.0306
+55.29%
$-- $49
Jul 14, 2020 $0.0197
+177.38%
$-- $296
Jul 13, 2020 $0.00711
-26.74%
$-- $42
Jul 12, 2020 $0.0097
+18.40%
$-- $52
Jul 11, 2020 $0.00819
-9.56%
$-- $5
Jul 10, 2020 $0.00905
-2.50%
$-- $45
Jul 9, 2020 $0.00929
+29.84%
$-- $25
Jul 8, 2020 $0.00726
+19.42%
$-- $17
Jul 7, 2020 $0.00608
-26.20%
$-- $69
Jul 6, 2020 $0.00824
-7.86%
$-- $1
Jul 5, 2020 $0.00894
-48.05%
$-- $27
Jul 4, 2020 $0.0172
-30.59%
$-- $30
Jul 3, 2020 $0.0248
-24.47%
$-- $35
Jul 2, 2020 $0.0328
+29.28%
$-- $42
Jul 1, 2020 $0.0254
+7.77%
$-- $25
Jun 30, 2020 $0.0236
-26.41%
$-- $28
Jun 29, 2020 $0.0229
-86.60%
$-- $41
Jun 28, 2020 $0.171
+152.19%
$-- $1,024
Jun 27, 2020 $0.0676
+31.73%
$-- $205
Jun 26, 2020 $0.0513
-5.96%
$-- $209
Jun 25, 2020 $0.0546
+15.01%
$-- $92
Jun 24, 2020 $0.0475
-21.72%
$-- $8
Jun 23, 2020 $0.0607
+24.16%
$-- $59
Jun 22, 2020 $0.0489
-41.62%
$-- $13
Jun 21, 2020 $0.0837
-19.92%
$-- $26
Jun 20, 2020 $0.105
+48.45%
$-- $16
Jun 19, 2020 $0.0704
+38.73%
$-- $7
Jun 18, 2020 $0.0507
-34.37%
$-- $36
Jun 17, 2020 $0.0773
-12.73%
$-- $105
Jun 16, 2020 $0.0886
-52.52%
$-- $36
Jun 15, 2020 $0.187
+106.37%
$-- $21
Jun 14, 2020 $0.0904
+15.10%
$-- $52
Jun 13, 2020 $0.0785
-34.64%
$-- $96
Jun 12, 2020 $0.12
-8.18%
$-- $260
Jun 11, 2020 $0.131
-26.26%
$-- $167
Jun 10, 2020 $0.1
-48.79%
$-- $81
Jun 9, 2020 $0.196
+85.83%
$-- $45