MinerSatoshi20 Historical Data

MS20 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.00584
-12.21%
$ -- $ 92
Jul 27, 2020 $ 0.00664
-12.66%
$ -- $ 72
Jul 26, 2020 $ 0.00761
-29.03%
$ -- $ 102
Jul 25, 2020 $ 0.0107
+5.50%
$ -- $ 7
Jul 24, 2020 $ 0.0101
-20.11%
$ -- $ 448
Jul 23, 2020 $ 0.0127
-5.29%
$ -- $ 53
Jul 22, 2020 $ 0.0134
-23.25%
$ -- $ 22
Jul 21, 2020 $ 0.0175
+3.81%
$ -- $ 0
Jul 20, 2020 $ 0.0168
-61.67%
$ -- $ 11
Jul 19, 2020 $ 0.0439
-66.94%
$ -- $ 16
Jul 18, 2020 $ 0.133
+894.18%
$ -- $ 577
Jul 17, 2020 $ 0.0134
-56.09%
$ -- $ 0
Jul 16, 2020 $ 0.0304
-32.66%
$ -- $ 82
Jul 15, 2020 $ 0.0306
+55.29%
$ -- $ 49
Jul 14, 2020 $ 0.0197
+177.38%
$ -- $ 296
Jul 13, 2020 $ 0.00711
-26.74%
$ -- $ 42
Jul 12, 2020 $ 0.0097
+18.40%
$ -- $ 52
Jul 11, 2020 $ 0.00819
-9.56%
$ -- $ 5
Jul 10, 2020 $ 0.00905
-2.50%
$ -- $ 45
Jul 9, 2020 $ 0.00929
+29.84%
$ -- $ 25
Jul 8, 2020 $ 0.00726
+19.42%
$ -- $ 17
Jul 7, 2020 $ 0.00608
-26.20%
$ -- $ 69
Jul 6, 2020 $ 0.00824
-7.86%
$ -- $ 1
Jul 5, 2020 $ 0.00894
-48.05%
$ -- $ 27
Jul 4, 2020 $ 0.0172
-30.59%
$ -- $ 30
Jul 3, 2020 $ 0.0248
-24.47%
$ -- $ 35
Jul 2, 2020 $ 0.0328
+29.28%
$ -- $ 42
Jul 1, 2020 $ 0.0254
+7.77%
$ -- $ 25
Jun 30, 2020 $ 0.0236
-26.41%
$ -- $ 28
Jun 29, 2020 $ 0.0229
-86.60%
$ -- $ 41
Jun 28, 2020 $ 0.171
+152.19%
$ -- $ 1,024
Jun 27, 2020 $ 0.0676
+31.73%
$ -- $ 205
Jun 26, 2020 $ 0.0513
-5.96%
$ -- $ 209
Jun 25, 2020 $ 0.0546
+15.01%
$ -- $ 92
Jun 24, 2020 $ 0.0475
-21.72%
$ -- $ 8
Jun 23, 2020 $ 0.0607
+24.16%
$ -- $ 59
Jun 22, 2020 $ 0.0489
-41.62%
$ -- $ 13
Jun 21, 2020 $ 0.0837
-19.92%
$ -- $ 26
Jun 20, 2020 $ 0.105
+48.45%
$ -- $ 16
Jun 19, 2020 $ 0.0704
+38.73%
$ -- $ 7
Jun 18, 2020 $ 0.0507
-34.37%
$ -- $ 36
Jun 17, 2020 $ 0.0773
-12.73%
$ -- $ 105
Jun 16, 2020 $ 0.0886
-52.52%
$ -- $ 36
Jun 15, 2020 $ 0.187
+106.37%
$ -- $ 21
Jun 14, 2020 $ 0.0904
+15.10%
$ -- $ 52
Jun 13, 2020 $ 0.0785
-34.64%
$ -- $ 96
Jun 12, 2020 $ 0.12
-8.18%
$ -- $ 260
Jun 11, 2020 $ 0.131
-26.26%
$ -- $ 167
Jun 10, 2020 $ 0.1
-48.79%
$ -- $ 81
Jun 9, 2020 $ 0.196
+85.83%
$ -- $ 45