MinerSatoshi20 Historical Data

MS20 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.106
-24.04%
$ -- $ 148
Jun 7, 2020 $ 0.139
-15.00%
$ -- $ 47
Jun 6, 2020 $ 0.163
-8.13%
$ -- $ 106
Jun 5, 2020 $ 0.178
-4.26%
$ -- $ 91
Jun 4, 2020 $ 0.186
-11.26%
$ -- $ 253
Jun 3, 2020 $ 0.21
-13.58%
$ -- $ 319
Jun 2, 2020 $ 0.242
+6.87%
$ -- $ 229
Jun 1, 2020 $ 0.227
+33.20%
$ -- $ 260
May 31, 2020 $ 0.17
-14.76%
$ -- $ 35
May 30, 2020 $ 0.2
+1.27%
$ -- $ 144
May 29, 2020 $ 0.197
-20.15%
$ -- $ 376
Download