FileStar Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00105
+0.00%
$ -- $ 23,967
May 19, 2025 $ 0.00105
+4.71%
$ -- $ 25,160
May 18, 2025 $ 0.001
-7.60%
$ -- $ 25,561
May 17, 2025 $ 0.00108
+11.64%
$ -- $ 26,694
May 16, 2025 $ 0.00097
-2.24%
$ -- $ 25,436
May 15, 2025 $ 0.000993
+7.59%
$ -- $ 25,277
May 14, 2025 $ 0.000923
-6.36%
$ -- $ 27,572
May 13, 2025 $ 0.000986
+4.06%
$ -- $ 26,264
May 12, 2025 $ 0.000947
-10.51%
$ -- $ 25,700
May 11, 2025 $ 0.00106
+1.38%
$ -- $ 17,777
May 10, 2025 $ 0.00104
+10.91%
$ -- $ 13,010
May 9, 2025 $ 0.000941
-3.33%
$ -- $ 18,747
May 8, 2025 $ 0.000974
+11.73%
$ -- $ 25,026
May 7, 2025 $ 0.000872
-5.87%
$ -- $ 24,580
May 6, 2025 $ 0.000926
-4.04%
$ -- $ 15,746
May 5, 2025 $ 0.000965
-5.58%
$ -- $ 16,482
May 4, 2025 $ 0.00102
-10.51%
$ -- $ 18,469
May 3, 2025 $ 0.00114
-3.22%
$ -- $ 16,380
May 2, 2025 $ 0.00115
-0.86%
$ -- $ 17,655
May 1, 2025 $ 0.00116
-6.51%
$ -- $ 17,516
Apr 30, 2025 $ 0.00124
+10.19%
$ -- $ 18,223
Apr 29, 2025 $ 0.00127
+0.00%
$ -- $ 17,100
Apr 28, 2025 $ 0.00127
-0.78%
$ -- $ 16,888
Apr 27, 2025 $ 0.00128
+0.16%
$ -- $ 14,624
Apr 26, 2025 $ 0.00128
+1.19%
$ -- $ 16,980
Apr 25, 2025 $ 0.00127
-0.55%
$ -- $ 16,691
Apr 24, 2025 $ 0.00127
-3.26%
$ -- $ 11,002
Apr 23, 2025 $ 0.00132
-3.80%
$ -- $ 14,875
Apr 22, 2025 $ 0.00137
+5.32%
$ -- $ 77,476
Apr 21, 2025 $ 0.0013
+0.08%
$ -- $ 68,500
Apr 20, 2025 $ 0.0013
-5.60%
$ -- $ 70,810
Apr 19, 2025 $ 0.00137
+2.46%
$ -- $ 67,677
Apr 18, 2025 $ 0.00134
-0.96%
$ -- $ 67,356
Apr 17, 2025 $ 0.00135
-2.94%
$ -- $ 79,010
Apr 16, 2025 $ 0.00139
+8.48%
$ -- $ 51,580
Apr 15, 2025 $ 0.00128
-0.23%
$ -- $ 11,378
Apr 14, 2025 $ 0.00129
+0.78%
$ -- $ 55,603
Apr 13, 2025 $ 0.00128
-2.74%
$ -- $ 58,736
Apr 12, 2025 $ 0.00131
-4.09%
$ -- $ 59,209
Apr 11, 2025 $ 0.00137
+3.39%
$ -- $ 37,802
Apr 10, 2025 $ 0.00133
-2.79%
$ -- $ 29,257
Apr 9, 2025 $ 0.00136
-11.38%
$ -- $ 19,558
Apr 8, 2025 $ 0.00154
-6.38%
$ -- $ 13,015
Apr 7, 2025 $ 0.00165
+48.78%
$ -- $ 45,786
Apr 6, 2025 $ 0.00111
-8.29%
$ -- $ 2,278
Apr 5, 2025 $ 0.00121
-3.21%
$ -- $ 3,006
Apr 4, 2025 $ 0.00125
+1.38%
$ -- $ 2,084
Apr 3, 2025 $ 0.00123
-5.17%
$ -- $ 2,736
Apr 2, 2025 $ 0.0013
-2.33%
$ -- $ 2,669
Apr 1, 2025 $ 0.00133
-9.91%
$ -- $ 3,721
Download