FileStar Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00105
-15.73%
$ -- $ 433,021
Apr 2025 $ 0.00124
-15.60%
$ -- $ 955,631
Mar 2025 $ 0.00146
+0.83%
$ -- $ 203,339
Feb 2025 $ 0.00145
-15.78%
$ -- $ 12,286
Jan 2025 $ 0.00196
-15.14%
$ -- $ 10,958
Dec 2024 $ 0.00232
-7.39%
$ -- $ 64,193
Nov 2024 $ 0.0023
+3.33%
$ -- $ 21,190
Oct 2024 $ 0.0024
-0.70%
$ -- $ 14,034
Sep 2024 $ 0.00242
+18.91%
$ -- $ 5,659
Aug 2024 $ 0.00203
-23.42%
$ -- $ 81,008
Jul 2024 $ 0.00265
-18.17%
$ -- $ 542,905
Jun 2024 $ 0.00324
-39.76%
$ -- $ 667,772
May 2024 $ 0.00538
-6.42%
$ -- $ 651,457
Apr 2024 $ 0.00574
-34.62%
$ -- $ 668,185
Mar 2024 $ 0.00877
+6.53%
$ -- $ 1.32 million
Feb 2024 $ 0.00824
+4.09%
$ -- $ 934,766
Jan 2024 $ 0.00792
+3.18%
$ -- $ 1.04 million
Dec 2023 $ 0.00769
+52.97%
$ -- $ 1.23 million
Nov 2023 $ 0.00611
+10.76%
$ -- $ 1.13 million
Oct 2023 $ 0.00549
+8.94%
$ -- $ 1.3 million
Sep 2023 $ 0.00506
-6.58%
$ -- $ 752,386
Aug 2023 $ 0.00543
-28.39%
$ -- $ 660,805
Jul 2023 $ 0.00758
+9.08%
$ -- $ 529,021
Jun 2023 $ 0.00702
+6.89%
$ -- $ 389,979
May 2023 $ 0.00657
-23.95%
$ -- $ 488,034
Apr 2023 $ 0.00863
-5.75%
$ -- $ 622,874
Mar 2023 $ 0.00913
+7.82%
$ -- $ 13,511
Download