FileStar Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00105
+4.71%
$ -- $ 49,127
May 12 $ 0.00108
+2.35%
$ -- $ 156,943
May 5 $ 0.00104
+2.16%
$ -- $ 113,593
Apr 28 $ 0.00102
-20.28%
$ -- $ 122,231
Apr 21 $ 0.00128
-1.16%
$ -- $ 220,148
Apr 14 $ 0.00137
+7.43%
$ -- $ 332,604
Apr 7 $ 0.00131
+18.61%
$ -- $ 204,626
Mar 31 $ 0.00121
-4.21%
$ -- $ 27,595
Mar 24 $ 0.00123
-14.66%
$ -- $ 12,755
Mar 17 $ 0.00177
+41.76%
$ -- $ 109,115
Mar 10 $ 0.00129
+3.19%
$ -- $ 1,161
Mar 3 $ 0.00135
-4.18%
$ -- $ 3,117
Feb 24 $ 0.00141
-0.07%
$ -- $ 1,302
Feb 17 $ 0.0014
-13.53%
$ -- $ 3,257
Feb 10 $ 0.00162
+0.37%
$ -- $ 662
Feb 3 $ 0.00173
+1.82%
$ -- $ 6,607
Jan 27 $ 0.0017
-12.18%
$ -- $ 2,163
Jan 20 $ 0.00203
-2.73%
$ -- $ 609
Jan 13 $ 0.00192
+5.84%
$ -- $ 1,258
Jan 6 $ 0.00181
-13.83%
$ -- $ 2,503
Dec 30 $ 0.0021
-28.54%
$ -- $ 8,964
Dec 23 $ 0.00299
+4.07%
$ -- $ 1,991
Dec 16 $ 0.00299
-26.38%
$ -- $ 7,090
Dec 9 $ 0.0031
+4.13%
$ -- $ 17,108
Dec 2 $ 0.00281
+12.21%
$ -- $ 26,643
Nov 25 $ 0.00251
+17.37%
$ -- $ 4,610
Nov 18 $ 0.00216
+4.23%
$ -- $ 1,815
Nov 11 $ 0.00203
+2.18%
$ -- $ 3,186
Nov 4 $ 0.00192
+5.29%
$ -- $ 7,380
Oct 28 $ 0.00182
-23.81%
$ -- $ 7,249
Oct 21 $ 0.00239
-11.88%
$ -- $ 3,883
Oct 14 $ 0.00271
+7.35%
$ -- $ 4,409
Oct 7 $ 0.00254
+20.56%
$ -- $ 1,219
Sep 30 $ 0.00214
-13.59%
$ -- $ 1,861
Sep 23 $ 0.00248
+9.61%
$ -- $ 838
Sep 16 $ 0.00225
+2.60%
$ -- $ 1,672
Sep 9 $ 0.00214
+4.38%
$ -- $ 1,005
Sep 2 $ 0.002
-2.24%
$ -- $ 986
Aug 26 $ 0.00205
-10.33%
$ -- $ 2,958
Aug 19 $ 0.00218
-20.95%
$ -- $ 7,316
Aug 12 $ 0.00269
+8.18%
$ -- $ 16,598
Aug 5 $ 0.00259
-0.22%
$ -- $ 29,755
Jul 29 $ 0.0026
-14.45%
$ -- $ 31,607
Jul 22 $ 0.0031
-3.94%
$ -- $ 58,621
Jul 15 $ 0.00329
+5.94%
$ -- $ 123,254
Jul 8 $ 0.00316
-6.33%
$ -- $ 140,350
Jul 1 $ 0.00326
+0.45%
$ -- $ 137,079
Jun 24 $ 0.00329
-2.67%
$ -- $ 131,254
Jun 17 $ 0.00341
-6.33%
$ -- $ 135,934
Jun 10 $ 0.00364
-10.60%
$ -- $ 126,786
Download