FileStar Historical Data

STAR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0049
-0.07%
$ -- $ 38,252
Nov 16, 2023 $ 0.00491
-11.30%
$ -- $ 39,065
Nov 15, 2023 $ 0.00552
-6.46%
$ -- $ 42,150
Nov 14, 2023 $ 0.00589
+0.28%
$ -- $ 37,085
Nov 13, 2023 $ 0.00587
-3.92%
$ -- $ 36,817
Nov 12, 2023 $ 0.00605
+8.64%
$ -- $ 37,679
Nov 11, 2023 $ 0.00558
-6.76%
$ -- $ 39,228
Nov 10, 2023 $ 0.0058
+6.57%
$ -- $ 36,648
Nov 9, 2023 $ 0.00544
+2.55%
$ -- $ 38,038
Nov 8, 2023 $ 0.00529
+3.76%
$ -- $ 36,981
Nov 7, 2023 $ 0.00507
+0.22%
$ -- $ 30,570
Nov 6, 2023 $ 0.00505
+0.23%
$ -- $ 31,138
Nov 5, 2023 $ 0.00504
-3.11%
$ -- $ 34,963
Nov 4, 2023 $ 0.00522
+2.65%
$ -- $ 37,293
Nov 3, 2023 $ 0.00507
-0.49%
$ -- $ 38,322
Nov 2, 2023 $ 0.0051
-0.32%
$ -- $ 35,947
Nov 1, 2023 $ 0.00511
-7.34%
$ -- $ 33,718
Oct 31, 2023 $ 0.00549
+8.70%
$ -- $ 37,753
Oct 30, 2023 $ 0.00506
+7.09%
$ -- $ 34,986
Oct 29, 2023 $ 0.0046
+3.89%
$ -- $ 40,940
Oct 28, 2023 $ 0.00443
-0.24%
$ -- $ 56,432
Oct 27, 2023 $ 0.00445
-0.19%
$ -- $ 49,154
Oct 26, 2023 $ 0.00447
-9.35%
$ -- $ 47,760
Oct 25, 2023 $ 0.00492
+4.31%
$ -- $ 47,630
Oct 24, 2023 $ 0.00466
+4.84%
$ -- $ 46,837
Oct 23, 2023 $ 0.00439
-6.52%
$ -- $ 48,225
Oct 22, 2023 $ 0.0047
+13.38%
$ -- $ 44,471
Oct 21, 2023 $ 0.00411
+0.34%
$ -- $ 48,222
Oct 20, 2023 $ 0.0041
+2.04%
$ -- $ 46,652
Oct 19, 2023 $ 0.00402
-0.66%
$ -- $ 45,105
Oct 18, 2023 $ 0.00402
-0.20%
$ -- $ 41,733
Oct 17, 2023 $ 0.00404
-12.73%
$ -- $ 42,792
Oct 16, 2023 $ 0.00465
-6.12%
$ -- $ 40,749
Oct 15, 2023 $ 0.00499
+1.81%
$ -- $ 39,261
Oct 14, 2023 $ 0.00494
-0.82%
$ -- $ 38,499
Oct 13, 2023 $ 0.00496
-3.83%
$ -- $ 39,582
Oct 12, 2023 $ 0.00514
+10.03%
$ -- $ 41,119
Oct 11, 2023 $ 0.00466
-14.81%
$ -- $ 38,747
Oct 10, 2023 $ 0.00546
+0.78%
$ -- $ 40,314
Oct 9, 2023 $ 0.00547
-4.19%
$ -- $ 39,955
Oct 8, 2023 $ 0.00568
+13.41%
$ -- $ 37,981
Oct 7, 2023 $ 0.00502
-9.15%
$ -- $ 40,632
Oct 6, 2023 $ 0.00549
-0.43%
$ -- $ 20,084
Oct 5, 2023 $ 0.00553
-1.80%
$ -- $ 39,411
Oct 4, 2023 $ 0.0056
+0.00%
$ -- $ 40,345
Oct 3, 2023 $ 0.00558
+0.80%
$ -- $ 41,137
Oct 2, 2023 $ 0.00549
+0.14%
$ -- $ 42,532
Oct 1, 2023 $ 0.00549
+9.06%
$ -- $ 42,158
Sep 30, 2023 $ 0.00506
+1.54%
$ -- $ 40,036
Sep 29, 2023 $ 0.00498
+0.10%
$ -- $ 18,932