FileStar Historical Data

STAR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00493
+0.67%
$ -- $ 41,891
Sep 27, 2023 $ 0.0049
+1.48%
$ -- $ 39,632
Sep 26, 2023 $ 0.0048
+0.35%
$ -- $ 31,818
Sep 25, 2023 $ 0.00479
-0.90%
$ -- $ 25,160
Sep 24, 2023 $ 0.00482
-1.26%
$ -- $ 25,944
Sep 23, 2023 $ 0.00488
+1.32%
$ -- $ 25,971
Sep 22, 2023 $ 0.00481
-0.05%
$ -- $ 25,466
Sep 21, 2023 $ 0.00482
-0.20%
$ -- $ 25,883
Sep 20, 2023 $ 0.00482
-0.03%
$ -- $ 26,047
Sep 19, 2023 $ 0.00483
-0.75%
$ -- $ 25,697
Sep 18, 2023 $ 0.00486
+0.21%
$ -- $ 25,525
Sep 17, 2023 $ 0.00485
+2.69%
$ -- $ 26,157
Sep 16, 2023 $ 0.00472
-3.64%
$ -- $ 9,421
Sep 15, 2023 $ 0.00489
-1.02%
$ -- $ 21,096
Sep 14, 2023 $ 0.00494
-0.30%
$ -- $ 25,472
Sep 13, 2023 $ 0.00494
+0.02%
$ -- $ 21,375
Sep 12, 2023 $ 0.00493
-6.44%
$ -- $ 25,164
Sep 11, 2023 $ 0.00529
+0.71%
$ -- $ 24,281
Sep 10, 2023 $ 0.00527
+1.19%
$ -- $ 19,267
Sep 9, 2023 $ 0.0052
+0.71%
$ -- $ 23,576
Sep 8, 2023 $ 0.00517
+2.56%
$ -- $ 24,322
Sep 7, 2023 $ 0.00504
+2.64%
$ -- $ 25,339
Sep 6, 2023 $ 0.00491
+3.13%
$ -- $ 25,196
Sep 5, 2023 $ 0.00474
-2.80%
$ -- $ 25,748
Sep 4, 2023 $ 0.00491
+0.39%
$ -- $ 21,764
Sep 3, 2023 $ 0.0049
-5.42%
$ -- $ 19,007
Sep 2, 2023 $ 0.00521
-5.05%
$ -- $ 18,428
Sep 1, 2023 $ 0.00548
+1.26%
$ -- $ 18,772
Aug 31, 2023 $ 0.00543
+0.38%
$ -- $ 18,845
Aug 30, 2023 $ 0.00542
+0.80%
$ -- $ 19,179
Aug 29, 2023 $ 0.00537
+3.26%
$ -- $ 15,043
Aug 28, 2023 $ 0.0052
+0.53%
$ -- $ 15,641
Aug 27, 2023 $ 0.00517
-4.52%
$ -- $ 17,844
Aug 26, 2023 $ 0.00551
+7.51%
$ -- $ 16,732
Aug 25, 2023 $ 0.00513
+5.55%
$ -- $ 14,448
Aug 24, 2023 $ 0.00485
-1.82%
$ -- $ 15,027
Aug 23, 2023 $ 0.00495
-7.77%
$ -- $ 16,723
Aug 22, 2023 $ 0.00536
-8.14%
$ -- $ 15,666
Aug 21, 2023 $ 0.00587
-1.02%
$ -- $ 17,197
Aug 20, 2023 $ 0.00598
+0.77%
$ -- $ 17,180
Aug 19, 2023 $ 0.00593
+4.19%
$ -- $ 15,659
Aug 18, 2023 $ 0.0057
+2.17%
$ -- $ 15,355
Aug 17, 2023 $ 0.00557
+0.88%
$ -- $ 16,061
Aug 16, 2023 $ 0.00552
-3.81%
$ -- $ 27,798
Aug 15, 2023 $ 0.00574
-9.80%
$ -- $ 25,239
Aug 14, 2023 $ 0.00635
-0.75%
$ -- $ 20,839
Aug 13, 2023 $ 0.00643
-3.48%
$ -- $ 31,991
Aug 12, 2023 $ 0.00666
+0.46%
$ -- $ 14,853
Aug 11, 2023 $ 0.00664
+2.72%
$ -- $ 32,337
Aug 10, 2023 $ 0.00646
-11.15%
$ -- $ 58,983