FileStar Historical Data

STAR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.00728
-8.72%
$ -- $ 16,915
Aug 8, 2023 $ 0.00798
+5.77%
$ -- $ 16,887
Aug 7, 2023 $ 0.00759
-1.86%
$ -- $ 44,880
Aug 6, 2023 $ 0.00775
+1.28%
$ -- $ 15,534
Aug 5, 2023 $ 0.00766
+1.09%
$ -- $ 15,512
Aug 4, 2023 $ 0.00757
-0.52%
$ -- $ 16,826
Aug 3, 2023 $ 0.0076
-0.95%
$ -- $ 40,446
Aug 2, 2023 $ 0.00768
+1.47%
$ -- $ 17,753
Aug 1, 2023 $ 0.00757
-0.14%
$ -- $ 17,413
Jul 31, 2023 $ 0.00758
-1.04%
$ -- $ 12,864
Jul 30, 2023 $ 0.00767
+0.69%
$ -- $ 46,385
Jul 29, 2023 $ 0.0076
+0.17%
$ -- $ 18,402
Jul 28, 2023 $ 0.00762
+1.44%
$ -- $ 10,803
Jul 27, 2023 $ 0.00752
-0.50%
$ -- $ 17,391
Jul 26, 2023 $ 0.00755
+0.56%
$ -- $ 22,572
Jul 25, 2023 $ 0.00751
+1.07%
$ -- $ 30,553
Jul 24, 2023 $ 0.00749
+0.14%
$ -- $ 40,777
Jul 23, 2023 $ 0.00747
+0.16%
$ -- $ 15,893
Jul 22, 2023 $ 0.00747
+1.10%
$ -- $ 12,158
Jul 21, 2023 $ 0.0074
-2.23%
$ -- $ 10,976
Jul 20, 2023 $ 0.00757
-4.08%
$ -- $ 15,676
Jul 19, 2023 $ 0.00787
+4.78%
$ -- $ 14,179
Jul 18, 2023 $ 0.0075
-7.49%
$ -- $ 17,817
Jul 17, 2023 $ 0.00812
-0.45%
$ -- $ 17,757
Jul 16, 2023 $ 0.00814
+0.28%
$ -- $ 17,103
Jul 15, 2023 $ 0.00814
-1.84%
$ -- $ 8,434
Jul 14, 2023 $ 0.00829
+1.39%
$ -- $ 16,812
Jul 13, 2023 $ 0.00817
-2.30%
$ -- $ 8,683
Jul 12, 2023 $ 0.00837
+1.01%
$ -- $ 8,176
Jul 11, 2023 $ 0.0083
+2.15%
$ -- $ 7,070
Jul 10, 2023 $ 0.00812
-4.24%
$ -- $ 9,796
Jul 9, 2023 $ 0.00846
+7.96%
$ -- $ 9,895
Jul 8, 2023 $ 0.00789
-1.85%
$ -- $ 13,433
Jul 7, 2023 $ 0.00803
-0.76%
$ -- $ 15,423
Jul 6, 2023 $ 0.00811
-3.64%
$ -- $ 22,355
Jul 5, 2023 $ 0.00842
-1.13%
$ -- $ 10,193
Jul 4, 2023 $ 0.00839
-10.95%
$ -- $ 9,205
Jul 3, 2023 $ 0.00948
+17.29%
$ -- $ 10,943
Jul 2, 2023 $ 0.00808
+4.98%
$ -- $ 11,130
Jul 1, 2023 $ 0.00772
+11.07%
$ -- $ 46,166
Jun 30, 2023 $ 0.00702
-1.32%
$ -- $ 6,933
Jun 29, 2023 $ 0.0071
-3.49%
$ -- $ 9,562
Jun 28, 2023 $ 0.00733
-1.16%
$ -- $ 10,669
Jun 27, 2023 $ 0.00742
-1.29%
$ -- $ 35,962
Jun 26, 2023 $ 0.00752
+3.31%
$ -- $ 16,963
Jun 25, 2023 $ 0.0073
+1.73%
$ -- $ 6,836
Jun 24, 2023 $ 0.00722
-1.40%
$ -- $ 17,331
Jun 23, 2023 $ 0.00734
-2.39%
$ -- $ 6,741
Jun 22, 2023 $ 0.00753
-2.13%
$ -- $ 9,388
Jun 21, 2023 $ 0.00765
+5.86%
$ -- $ 7,979