FileStar Historical Data

STAR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.00719
-4.47%
$ -- $ 15,313
Jun 19, 2023 $ 0.00752
+7.14%
$ -- $ 10,042
Jun 18, 2023 $ 0.00702
+3.07%
$ -- $ 16,160
Jun 17, 2023 $ 0.00674
+4.36%
$ -- $ 6,798
Jun 16, 2023 $ 0.00647
+1.48%
$ -- $ 15,738
Jun 15, 2023 $ 0.00638
+9.57%
$ -- $ 14,055
Jun 14, 2023 $ 0.00582
-9.18%
$ -- $ 16,671
Jun 13, 2023 $ 0.0064
-1.62%
$ -- $ 9,534
Jun 12, 2023 $ 0.00649
+0.09%
$ -- $ 9,282
Jun 11, 2023 $ 0.00649
+11.82%
$ -- $ 18,182
Jun 10, 2023 $ 0.0058
-12.46%
$ -- $ 19,321
Jun 9, 2023 $ 0.00663
+0.21%
$ -- $ 15,110
Jun 8, 2023 $ 0.00661
+0.20%
$ -- $ 7,682
Jun 7, 2023 $ 0.00661
+0.11%
$ -- $ 15,607
Jun 6, 2023 $ 0.00659
+1.05%
$ -- $ 17,075
Jun 5, 2023 $ 0.00652
-1.62%
$ -- $ 7,008
Jun 4, 2023 $ 0.00663
-10.91%
$ -- $ 7,791
Jun 3, 2023 $ 0.00744
+17.60%
$ -- $ 13,577
Jun 2, 2023 $ 0.00632
-0.40%
$ -- $ 21,025
Jun 1, 2023 $ 0.00635
-3.27%
$ -- $ 5,645
May 31, 2023 $ 0.00657
+0.63%
$ -- $ 24,403
May 30, 2023 $ 0.00652
-4.75%
$ -- $ 15,563
May 29, 2023 $ 0.00683
-13.81%
$ -- $ 12,445
May 28, 2023 $ 0.00791
-6.25%
$ -- $ 15,945
May 27, 2023 $ 0.00841
+5.71%
$ -- $ 16,839
May 26, 2023 $ 0.00795
-0.19%
$ -- $ 21,212
May 25, 2023 $ 0.00794
+4.78%
$ -- $ 7,993
May 24, 2023 $ 0.00758
-0.16%
$ -- $ 15,228
May 23, 2023 $ 0.0076
+1.68%
$ -- $ 15,589
May 22, 2023 $ 0.00746
-0.48%
$ -- $ 8,845
May 21, 2023 $ 0.0075
-3.32%
$ -- $ 15,647
May 20, 2023 $ 0.00777
+0.14%
$ -- $ 15,762
May 19, 2023 $ 0.00778
-1.06%
$ -- $ 8,768
May 18, 2023 $ 0.00791
-5.22%
$ -- $ 14,299
May 17, 2023 $ 0.00835
+1.23%
$ -- $ 17,428
May 16, 2023 $ 0.00825
+0.30%
$ -- $ 16,005
May 15, 2023 $ 0.00823
+3.39%
$ -- $ 8,890
May 14, 2023 $ 0.00796
+1.24%
$ -- $ 8,057
May 13, 2023 $ 0.00786
+5.82%
$ -- $ 9,472
May 12, 2023 $ 0.00736
-0.93%
$ -- $ 10,326
May 11, 2023 $ 0.00744
-2.39%
$ -- $ 8,870
May 10, 2023 $ 0.0076
-10.74%
$ -- $ 12,162
May 9, 2023 $ 0.00853
-1.70%
$ -- $ 14,903
May 8, 2023 $ 0.00866
+0.01%
$ -- $ 32,851
May 7, 2023 $ 0.00863
-0.32%
$ -- $ 14,879
May 6, 2023 $ 0.00864
-0.04%
$ -- $ 14,224
May 5, 2023 $ 0.00872
+3.99%
$ -- $ 26,570
May 4, 2023 $ 0.00837
-1.76%
$ -- $ 14,198
May 3, 2023 $ 0.00852
+0.62%
$ -- $ 12,546
May 2, 2023 $ 0.00848
-3.77%
$ -- $ 14,369