FileStar Historical Data

STAR Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.00881
+2.01%
$ -- $ 43,748
Apr 30, 2023 $ 0.00863
-4.60%
$ -- $ 15,346
Apr 29, 2023 $ 0.00912
+10.40%
$ -- $ 38,476
Apr 28, 2023 $ 0.00833
+1.97%
$ -- $ 8,124
Apr 27, 2023 $ 0.00817
-4.95%
$ -- $ 13,338
Apr 26, 2023 $ 0.0086
-5.72%
$ -- $ 9,705
Apr 25, 2023 $ 0.00911
-0.21%
$ -- $ 14,106
Apr 24, 2023 $ 0.00912
-1.19%
$ -- $ 14,701
Apr 23, 2023 $ 0.00921
+3.68%
$ -- $ 14,937
Apr 22, 2023 $ 0.00888
-2.49%
$ -- $ 15,304
Apr 21, 2023 $ 0.0091
-1.50%
$ -- $ 15,195
Apr 20, 2023 $ 0.00924
-4.43%
$ -- $ 15,666
Apr 19, 2023 $ 0.00965
-13.72%
$ -- $ 38,649
Apr 18, 2023 $ 0.0112
+17.87%
$ -- $ 39,302
Apr 17, 2023 $ 0.00948
+2.47%
$ -- $ 15,150
Apr 16, 2023 $ 0.00923
-6.83%
$ -- $ 33,487
Apr 15, 2023 $ 0.0099
+4.78%
$ -- $ 21,608
Apr 14, 2023 $ 0.00947
+0.05%
$ -- $ 12,852
Apr 13, 2023 $ 0.00946
+3.34%
$ -- $ 28,397
Apr 12, 2023 $ 0.00915
-1.92%
$ -- $ 14,774
Apr 11, 2023 $ 0.00932
-0.37%
$ -- $ 12,254
Apr 10, 2023 $ 0.00935
+6.37%
$ -- $ 15,378
Apr 9, 2023 $ 0.0088
-9.15%
$ -- $ 21,911
Apr 8, 2023 $ 0.00971
+8.52%
$ -- $ 13,511
Apr 7, 2023 $ 0.00902
+1.42%
$ -- $ 12,413
Apr 6, 2023 $ 0.0089
-1.23%
$ -- $ 14,185
Apr 5, 2023 $ 0.00901
+2.32%
$ -- $ 27,174
Apr 4, 2023 $ 0.00881
-5.18%
$ -- $ 16,751
Apr 3, 2023 $ 0.00929
+0.30%
$ -- $ 22,040
Apr 2, 2023 $ 0.00928
-0.77%
$ -- $ 13,604
Apr 1, 2023 $ 0.00935
+2.07%
$ -- $ 74,533
Mar 31, 2023 $ 0.00913
+7.82%
$ -- $ 13,511
Download