FileStar Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00146
+16.19%
$ -- $ 13,377
Mar 30, 2025 $ 0.00126
+2.61%
$ -- $ 48,765
Mar 29, 2025 $ 0.00123
+0.99%
$ -- $ 3,159
Mar 28, 2025 $ 0.00122
-15.02%
$ -- $ 1,226
Mar 27, 2025 $ 0.00124
-20.98%
$ -- $ 2,974
Mar 26, 2025 $ 0.00159
+22.37%
$ -- $ 3,072
Mar 25, 2025 $ 0.0013
-7.01%
$ -- $ 985
Mar 24, 2025 $ 0.0014
-2.85%
$ -- $ 1,339
Mar 23, 2025 $ 0.00144
-14.50%
$ -- $ 14,624
Mar 22, 2025 $ 0.00177
+37.15%
$ -- $ 108,966
Mar 21, 2025 $ 0.00129
-0.08%
$ -- $ 41
Mar 20, 2025 $ 0.00129
+3.44%
$ -- $ 91
Mar 19, 2025 $ 0.00125
+0.00%
$ -- $ 4
Mar 18, 2025 $ 0.00125
+0.00%
$ -- $ 6
Mar 17, 2025 $ 0.00125
+0.00%
$ -- $ 7
Mar 16, 2025 $ 0.00125
-3.25%
$ -- $ 20
Mar 15, 2025 $ 0.00129
-0.08%
$ -- $ 39
Mar 14, 2025 $ 0.00129
+3.44%
$ -- $ 106
Mar 13, 2025 $ 0.00125
+0.00%
$ -- $ 273
Mar 12, 2025 $ 0.00125
-3.33%
$ -- $ 337
Mar 11, 2025 $ 0.00129
-1.07%
$ -- $ 154
Mar 10, 2025 $ 0.00131
+4.39%
$ -- $ 251
Mar 9, 2025 $ 0.00125
-7.46%
$ -- $ 58
Mar 8, 2025 $ 0.00135
+0.59%
$ -- $ 33
Mar 7, 2025 $ 0.00135
+0.45%
$ -- $ 271
Mar 6, 2025 $ 0.00134
-7.72%
$ -- $ 2,446
Mar 5, 2025 $ 0.00145
+4.54%
$ -- $ 78
Mar 4, 2025 $ 0.00139
-4.28%
$ -- $ 147
Mar 3, 2025 $ 0.00145
+2.69%
$ -- $ 143
Mar 2, 2025 $ 0.00141
+4.05%
$ -- $ 324
Mar 1, 2025 $ 0.00136
-6.54%
$ -- $ 23
Feb 28, 2025 $ 0.00145
-3.84%
$ -- $ 88
Feb 27, 2025 $ 0.00151
+4.64%
$ -- $ 118
Feb 26, 2025 $ 0.00144
-16.44%
$ -- $ 65
Feb 25, 2025 $ 0.00173
+1.29%
$ -- $ 501
Feb 24, 2025 $ 0.0017
+20.67%
$ -- $ 184
Feb 23, 2025 $ 0.00141
-18.79%
$ -- $ 98
Feb 22, 2025 $ 0.0014
-2.91%
$ -- $ 873
Feb 21, 2025 $ 0.00144
+2.93%
$ -- $ 3
Feb 20, 2025 $ 0.0014
-12.76%
$ -- $ 734
Feb 19, 2025 $ 0.00161
-1.47%
$ -- $ 155
Feb 18, 2025 $ 0.00163
+0.56%
$ -- $ 1,142
Feb 17, 2025 $ 0.00162
+0.12%
$ -- $ 350
Feb 16, 2025 $ 0.00162
+0.12%
$ -- $ 67
Feb 15, 2025 $ 0.00162
-9.11%
$ -- $ 9
Feb 14, 2025 $ 0.00162
+0.00%
$ -- $ 137
Feb 13, 2025 $ 0.00162
+0.75%
$ -- $ 49
Feb 12, 2025 $ 0.00161
+0.00%
$ -- $ 96
Feb 11, 2025 $ 0.00161
-8.49%
$ -- $ 314
Feb 10, 2025 $ 0.00176
+8.94%
$ -- $ 58