FileStar Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00418
-18.84%
$ -- $ 123,109
May 27 $ 0.00515
-11.00%
$ -- $ 151,832
May 20 $ 0.00578
-3.74%
$ -- $ 122,154
May 13 $ 0.0061
+1.40%
$ -- $ 115,504
May 6 $ 0.00646
+4.27%
$ -- $ 130,067
Apr 29 $ 0.00629
-4.23%
$ -- $ 135,795
Apr 22 $ 0.00655
-2.60%
$ -- $ 136,768
Apr 15 $ 0.00649
+10.97%
$ -- $ 132,101
Apr 8 $ 0.00678
-18.60%
$ -- $ 123,390
Apr 1 $ 0.00808
-7.95%
$ -- $ 135,176
Mar 25 $ 0.0085
+2.34%
$ -- $ 253,694
Mar 18 $ 0.0077
-15.54%
$ -- $ 226,001
Mar 11 $ 0.00863
+2.96%
$ -- $ 369,748
Mar 4 $ 0.00845
-1.50%
$ -- $ 229,000
Feb 26 $ 0.00856
-2.76%
$ -- $ 237,090
Feb 19 $ 0.00879
+3.05%
$ -- $ 216,775
Feb 12 $ 0.00853
+9.03%
$ -- $ 236,898
Feb 5 $ 0.0076
-2.29%
$ -- $ 185,871
Jan 29 $ 0.00778
+6.26%
$ -- $ 217,286
Jan 22 $ 0.00831
+9.50%
$ -- $ 197,376
Jan 15 $ 0.00793
+3.91%
$ -- $ 205,446
Jan 8 $ 0.00724
-14.50%
$ -- $ 205,888
Jan 1 $ 0.00821
+6.94%
$ -- $ 207,187
Dec 25 $ 0.00761
+0.43%
$ -- $ 199,136
Dec 18 $ 0.00772
+7.30%
$ -- $ 194,934
Dec 11 $ 0.00796
+31.46%
$ -- $ 405,948
Dec 4 $ 0.00581
+6.37%
$ -- $ 201,670
Nov 27 $ 0.00546
+4.12%
$ -- $ 246,880
Nov 20 $ 0.00529
+7.37%
$ -- $ 239,067
Nov 13 $ 0.00474
-22.45%
$ -- $ 235,188
Nov 6 $ 0.00558
+10.70%
$ -- $ 212,603
Oct 30 $ 0.00504
+6.74%
$ -- $ 252,981
Oct 23 $ 0.0046
-2.06%
$ -- $ 336,978
Oct 16 $ 0.0047
-5.08%
$ -- $ 309,724
Oct 9 $ 0.00494
-13.42%
$ -- $ 238,214
Oct 2 $ 0.00502
-8.36%
$ -- $ 224,141
Sep 25 $ 0.00549
+13.67%
$ -- $ 239,627
Sep 18 $ 0.00488
+0.51%
$ -- $ 154,589
Sep 11 $ 0.00472
-10.07%
$ -- $ 126,808
Sep 4 $ 0.0052
+6.33%
$ -- $ 145,944
Aug 28 $ 0.0049
-5.30%
$ -- $ 124,915
Aug 21 $ 0.00551
-7.00%
$ -- $ 95,794
Aug 14 $ 0.00593
-7.24%
$ -- $ 120,951
Aug 7 $ 0.00666
-13.83%
$ -- $ 184,855
Jul 31 $ 0.00775
+1.21%
$ -- $ 136,348
Jul 24 $ 0.00767
+2.55%
$ -- $ 186,885
Jul 17 $ 0.00747
-8.39%
$ -- $ 104,455
Jul 10 $ 0.00814
-4.03%
$ -- $ 76,075
Jul 3 $ 0.00846
+4.67%
$ -- $ 91,447
Jun 26 $ 0.00808
+10.96%
$ -- $ 137,385