FileStar Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00161
-6.99%
$ -- $ 207
Feb 8, 2025 $ 0.00173
-6.28%
$ -- $ 3,716
Feb 7, 2025 $ 0.00185
+10.46%
$ -- $ 197
Feb 6, 2025 $ 0.00207
+26.62%
$ -- $ 233
Feb 5, 2025 $ 0.00163
+3.03%
$ -- $ 8
Feb 4, 2025 $ 0.00159
+0.76%
$ -- $ 1,056
Feb 3, 2025 $ 0.00157
-7.47%
$ -- $ 1,397
Feb 2, 2025 $ 0.0017
-1.51%
$ -- $ 212
Feb 1, 2025 $ 0.00173
+0.17%
$ -- $ 222
Jan 31, 2025 $ 0.00172
-12.13%
$ -- $ 402
Jan 30, 2025 $ 0.00196
+0.93%
$ -- $ 458
Jan 29, 2025 $ 0.00172
-11.44%
$ -- $ 216
Jan 28, 2025 $ 0.00194
+11.36%
$ -- $ 444
Jan 27, 2025 $ 0.00174
-10.02%
$ -- $ 210
Jan 26, 2025 $ 0.00194
-4.72%
$ -- $ 193
Jan 25, 2025 $ 0.00203
+13.45%
$ -- $ 114
Jan 24, 2025 $ 0.00179
+0.00%
$ -- $ 14
Jan 23, 2025 $ 0.00179
-0.11%
$ -- $ 24
Jan 22, 2025 $ 0.00179
+0.11%
$ -- $ 16
Jan 21, 2025 $ 0.00179
+0.84%
$ -- $ 60
Jan 20, 2025 $ 0.00178
-14.98%
$ -- $ 380
Jan 19, 2025 $ 0.00209
+8.80%
$ -- $ 385
Jan 18, 2025 $ 0.00192
+5.03%
$ -- $ 86
Jan 17, 2025 $ 0.00212
+14.80%
$ -- $ 266
Jan 16, 2025 $ 0.00191
+0.00%
$ -- $ 17
Jan 15, 2025 $ 0.00191
-9.97%
$ -- $ 203
Jan 14, 2025 $ 0.00212
-0.24%
$ -- $ 114
Jan 13, 2025 $ 0.00212
+16.80%
$ -- $ 572
Jan 12, 2025 $ 0.00181
+0.11%
$ -- $ 174
Jan 11, 2025 $ 0.00181
+0.55%
$ -- $ 114
Jan 10, 2025 $ 0.0018
+2.10%
$ -- $ 180
Jan 9, 2025 $ 0.00199
+1.58%
$ -- $ 404
Jan 8, 2025 $ 0.00196
-2.97%
$ -- $ 791
Jan 7, 2025 $ 0.00202
-0.15%
$ -- $ 720
Jan 6, 2025 $ 0.00202
-3.85%
$ -- $ 294
Jan 5, 2025 $ 0.0021
+0.05%
$ -- $ 321
Jan 4, 2025 $ 0.0021
-2.19%
$ -- $ 36
Jan 3, 2025 $ 0.00215
+0.37%
$ -- $ 372
Jan 2, 2025 $ 0.00214
-3.95%
$ -- $ 3,202
Jan 1, 2025 $ 0.00223
-3.55%
$ -- $ 579
Dec 31, 2024 $ 0.00231
-0.26%
$ -- $ 649
Dec 30, 2024 $ 0.00232
-21.24%
$ -- $ 4,127
Dec 29, 2024 $ 0.00294
-1.54%
$ -- $ 127
Dec 28, 2024 $ 0.00299
+3.68%
$ -- $ 145
Dec 27, 2024 $ 0.00288
+6.27%
$ -- $ 114
Dec 26, 2024 $ 0.00271
-0.07%
$ -- $ 122
Dec 25, 2024 $ 0.00271
-3.93%
$ -- $ 173
Dec 24, 2024 $ 0.00283
+7.66%
$ -- $ 1,075
Dec 23, 2024 $ 0.00263
-8.60%
$ -- $ 362
Dec 22, 2024 $ 0.00287
-4.11%
$ -- $ 465