FileStar Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00722
+2.93%
$ -- $ 66,793
Jun 12 $ 0.00674
+4.04%
$ -- $ 72,078
Jun 5 $ 0.0058
-12.51%
$ -- $ 81,804
May 29 $ 0.00663
-16.36%
$ -- $ 100,449
May 22 $ 0.00841
+12.13%
$ -- $ 85,706
May 15 $ 0.00777
-2.39%
$ -- $ 81,152
May 8 $ 0.00786
-9.26%
$ -- $ 88,585
May 1 $ 0.00863
-0.09%
$ -- $ 140,533
Apr 24 $ 0.00912
-1.24%
$ -- $ 98,450
Apr 17 $ 0.00888
-4.04%
$ -- $ 139,266
Apr 10 $ 0.0099
+12.63%
$ -- $ 105,263
Apr 3 $ 0.0088
-4.95%
$ -- $ 127,986
Mar 27 $ 0.00928
+9.69%
$ -- $ 101,648
Download