FileStar Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00299
+5.98%
$ -- $ 671
Dec 20, 2024 $ 0.00283
-0.95%
$ -- $ 345
Dec 19, 2024 $ 0.00285
-9.72%
$ -- $ 1,272
Dec 18, 2024 $ 0.00316
-14.80%
$ -- $ 2,680
Dec 17, 2024 $ 0.00371
-1.93%
$ -- $ 352
Dec 16, 2024 $ 0.00378
-7.03%
$ -- $ 1,771
Dec 15, 2024 $ 0.00407
+31.06%
$ -- $ 3,694
Dec 14, 2024 $ 0.0031
-2.48%
$ -- $ 1,157
Dec 13, 2024 $ 0.00275
+0.18%
$ -- $ 1,728
Dec 12, 2024 $ 0.00275
+6.11%
$ -- $ 8,567
Dec 11, 2024 $ 0.00259
+3.89%
$ -- $ 724
Dec 10, 2024 $ 0.00249
+1.05%
$ -- $ 1,816
Dec 9, 2024 $ 0.00247
-17.31%
$ -- $ 3,115
Dec 8, 2024 $ 0.00298
+5.97%
$ -- $ 1,769
Dec 7, 2024 $ 0.00281
-2.63%
$ -- $ 1,025
Dec 6, 2024 $ 0.00289
+16.07%
$ -- $ 4,526
Dec 5, 2024 $ 0.00239
+4.50%
$ -- $ 5,018
Dec 4, 2024 $ 0.00229
-12.27%
$ -- $ 6,254
Dec 3, 2024 $ 0.00261
+14.56%
$ -- $ 7,650
Dec 2, 2024 $ 0.00229
-8.78%
$ -- $ 2,171
Dec 1, 2024 $ 0.00251
+0.16%
$ -- $ 1,179
Nov 30, 2024 $ 0.0025
+8.64%
$ -- $ 1,031
Nov 29, 2024 $ 0.0023
+17.25%
$ -- $ 776
Nov 28, 2024 $ 0.00197
-4.29%
$ -- $ 524
Nov 27, 2024 $ 0.00205
+3.63%
$ -- $ 399
Nov 26, 2024 $ 0.00198
-2.84%
$ -- $ 366
Nov 25, 2024 $ 0.00204
-4.54%
$ -- $ 335
Nov 24, 2024 $ 0.00214
+7.77%
$ -- $ 485
Nov 23, 2024 $ 0.00216
+6.67%
$ -- $ 374
Nov 22, 2024 $ 0.00222
+12.01%
$ -- $ 304
Nov 21, 2024 $ 0.00198
+0.05%
$ -- $ 24
Nov 20, 2024 $ 0.00198
+1.33%
$ -- $ 56
Nov 19, 2024 $ 0.00196
+0.53%
$ -- $ 251
Nov 18, 2024 $ 0.00195
-6.14%
$ -- $ 805
Nov 17, 2024 $ 0.00207
+2.13%
$ -- $ 322
Nov 16, 2024 $ 0.00203
+3.26%
$ -- $ 343
Nov 15, 2024 $ 0.00196
-3.50%
$ -- $ 351
Nov 14, 2024 $ 0.00203
+8.01%
$ -- $ 959
Nov 13, 2024 $ 0.00188
-4.56%
$ -- $ 464
Nov 12, 2024 $ 0.00197
-3.21%
$ -- $ 158
Nov 11, 2024 $ 0.00203
+2.38%
$ -- $ 912
Nov 10, 2024 $ 0.00199
+4.34%
$ -- $ 1,107
Nov 9, 2024 $ 0.00192
+0.68%
$ -- $ 558
Nov 8, 2024 $ 0.00191
-0.31%
$ -- $ 757
Nov 7, 2024 $ 0.00191
+3.40%
$ -- $ 939
Nov 6, 2024 $ 0.00185
-11.46%
$ -- $ 1,359
Nov 5, 2024 $ 0.00209
+17.17%
$ -- $ 3,165
Nov 4, 2024 $ 0.00178
-2.29%
$ -- $ 602
Nov 3, 2024 $ 0.00182
-1.89%
$ -- $ 638
Nov 2, 2024 $ 0.00185
-10.00%
$ -- $ 948