FileStar Historical Data

STAR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00591
+1.03%
$ -- $ 22,691
Apr 14, 2024 $ 0.00585
-13.34%
$ -- $ 24,929
Apr 13, 2024 $ 0.00678
-12.79%
$ -- $ 19,488
Apr 12, 2024 $ 0.00777
-4.23%
$ -- $ 20,198
Apr 11, 2024 $ 0.0081
+0.31%
$ -- $ 22,890
Apr 10, 2024 $ 0.00806
-1.96%
$ -- $ 20,107
Apr 9, 2024 $ 0.00821
-4.83%
$ -- $ 20,150
Apr 8, 2024 $ 0.00861
+3.42%
$ -- $ 20,556
Apr 7, 2024 $ 0.00833
+3.04%
$ -- $ 21,845
Apr 6, 2024 $ 0.00808
+0.79%
$ -- $ 20,558
Apr 5, 2024 $ 0.00815
-6.77%
$ -- $ 19,857
Apr 4, 2024 $ 0.00876
+5.99%
$ -- $ 24,142
Apr 3, 2024 $ 0.0083
-14.04%
$ -- $ 26,188
Apr 2, 2024 $ 0.00962
+13.10%
$ -- $ 22,158
Apr 1, 2024 $ 0.00851
-3.03%
$ -- $ 22,272
Mar 31, 2024 $ 0.00877
+3.31%
$ -- $ 22,638
Mar 30, 2024 $ 0.0085
+0.81%
$ -- $ 24,892
Mar 29, 2024 $ 0.00845
-5.51%
$ -- $ 56,642
Mar 28, 2024 $ 0.00894
-8.47%
$ -- $ 36,039
Mar 27, 2024 $ 0.0097
+11.76%
$ -- $ 41,495
Mar 26, 2024 $ 0.00867
+3.01%
$ -- $ 50,607
Mar 25, 2024 $ 0.00843
+1.53%
$ -- $ 44,018
Mar 24, 2024 $ 0.00827
+7.70%
$ -- $ 34,717
Mar 23, 2024 $ 0.0077
+8.97%
$ -- $ 37,245
Mar 22, 2024 $ 0.00705
-11.28%
$ -- $ 39,046
Mar 21, 2024 $ 0.00794
-3.44%
$ -- $ 41,242
Mar 20, 2024 $ 0.00824
+4.05%
$ -- $ 38,251
Mar 19, 2024 $ 0.00791
-3.30%
$ -- $ 33,551
Mar 18, 2024 $ 0.00818
-10.24%
$ -- $ 36,666
Mar 17, 2024 $ 0.00912
+5.74%
$ -- $ 40,413
Mar 16, 2024 $ 0.00863
-3.08%
$ -- $ 38,836
Mar 15, 2024 $ 0.00892
-22.28%
$ -- $ 60,209
Mar 14, 2024 $ 0.0114
+25.20%
$ -- $ 45,509
Mar 13, 2024 $ 0.00909
-10.13%
$ -- $ 52,278
Mar 12, 2024 $ 0.0101
-7.41%
$ -- $ 114,534
Mar 11, 2024 $ 0.0111
+31.98%
$ -- $ 58,382
Mar 10, 2024 $ 0.00839
-0.69%
$ -- $ 41,635
Mar 9, 2024 $ 0.00845
-1.00%
$ -- $ 38,000
Mar 8, 2024 $ 0.00853
-3.36%
$ -- $ 39,739
Mar 7, 2024 $ 0.00884
+2.80%
$ -- $ 37,343
Mar 6, 2024 $ 0.00859
+1.77%
$ -- $ 39,461
Mar 5, 2024 $ 0.00846
-12.21%
$ -- $ 38,007
Mar 4, 2024 $ 0.00966
+12.50%
$ -- $ 36,451
Mar 3, 2024 $ 0.00856
+1.94%
$ -- $ 36,825
Mar 2, 2024 $ 0.00837
+4.57%
$ -- $ 34,975
Mar 1, 2024 $ 0.00803
-2.53%
$ -- $ 31,588
Feb 29, 2024 $ 0.00824
+3.56%
$ -- $ 32,900
Feb 28, 2024 $ 0.00794
-5.62%
$ -- $ 31,939
Feb 27, 2024 $ 0.00841
-5.78%
$ -- $ 33,674
Feb 26, 2024 $ 0.00891
+1.26%
$ -- $ 35,189